JSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	3.51%
Mar 30, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	2.49%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.37%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.91%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-2.34%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.99%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.87%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Feb 26, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
Feb 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Feb 19, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Feb 17, 2026	19.81	19.81	19.81	19.81	19.81	-
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Feb 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Feb 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Feb 6, 2026	19.89	19.89	19.89	19.89	19.89	3.38%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.43%
Feb 4, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Feb 2, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Jan 30, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jan 29, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.83%
Jan 22, 2026	20.18	20.18	20.18	20.18	20.18	0.60%
Jan 21, 2026	20.06	20.06	20.06	20.06	20.06	2.09%