Skip to main content
/
JPMorgan U.S. Small Company Fund Class I (JSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.04 (-0.24%)
Jun 4, 2025, 4:00 PM EDT

JSCSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 27, 1985→Jun 4, 2025Max ▾198619881990199219941996199820002002200420062008201020122014201620182020202220241990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0016.80

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.8016.8016.8016.8016.80-0.24%
Jun 3, 202516.8416.8416.8416.8416.841.45%
Jun 2, 202516.6016.6016.6016.6016.600.24%
May 30, 202516.5616.5616.5616.5616.56-0.54%
May 29, 202516.6516.6516.6516.6516.650.18%
May 28, 202516.6216.6216.6216.6216.62-1.13%
May 27, 202516.8116.8116.8116.8116.812.56%
May 23, 202516.3916.3916.3916.3916.39-0.43%
May 22, 202516.4616.4616.4616.4616.460.24%
May 21, 202516.4216.4216.4216.4216.42-2.67%
May 20, 202516.8716.8716.8716.8716.870.06%
May 19, 202516.8616.8616.8616.8616.86-0.47%
May 16, 202516.9416.9416.9416.9416.940.71%
May 15, 202516.8216.8216.8216.8216.820.48%
May 14, 202516.7416.7416.7416.7416.74-0.83%
May 13, 202516.8816.8816.8816.8816.880.42%
May 12, 202516.8116.8116.8116.8116.813.38%
May 9, 202516.2616.2616.2616.2616.26-0.18%
May 8, 202516.2916.2916.2916.2916.291.69%
May 7, 202516.0216.0216.0216.0216.020.31%
May 6, 202515.9715.9715.9715.9715.97-1.18%
May 5, 202516.1616.1616.1616.1616.16-0.74%
May 2, 202516.2816.2816.2816.2816.282.84%
May 1, 202515.8315.8315.8315.8315.830.64%
Apr 30, 202515.7315.7315.7315.7315.73-0.51%
Apr 29, 202515.8115.8115.8115.8115.810.32%
Apr 28, 202515.7615.7615.7615.7615.760.38%
Apr 25, 202515.7015.7015.7015.7015.70-0.13%
Apr 24, 202515.7215.7215.7215.7215.721.81%
Apr 23, 202515.4415.4415.4415.4415.441.71%
Apr 22, 202515.1815.1815.1815.1815.182.78%
Apr 21, 202514.7714.7714.7714.7714.77-2.19%
Apr 17, 202515.1015.1015.1015.1015.100.87%
Apr 16, 202514.9714.9714.9714.9714.97-1.06%
Apr 15, 202515.1315.1315.1315.1315.130.20%
Apr 14, 202515.1015.1015.1015.1015.101.14%
Apr 11, 202514.9314.9314.9314.9314.931.56%
Apr 10, 202514.7014.7014.7014.7014.70-4.36%
Apr 9, 202515.3715.3715.3715.3715.378.47%
Apr 8, 202514.1714.1714.1714.1714.17-2.48%
Apr 7, 202514.5314.5314.5314.5314.53-1.16%
Apr 4, 202514.7014.7014.7014.7014.70-4.17%
Apr 3, 202515.3415.3415.3415.3415.34-6.69%
Apr 2, 202516.4416.4416.4416.4416.441.61%
Apr 1, 202516.1816.1816.1816.1816.180.19%
Mar 31, 202516.1516.1516.1516.1516.15-0.62%
Mar 28, 202516.2516.2516.2516.2516.25-2.05%
Mar 27, 202516.5916.5916.5916.5916.59-0.42%
Mar 26, 202516.6616.6616.6616.6616.66-0.89%
Mar 25, 202516.8116.8116.8116.8116.81-0.59%