JPMorgan U.S. Small Company Fund Class I (JSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
Jun 27, 2025, 4:00 PM EDT

JSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.4717.4717.4717.4717.470.17%
Jun 26, 202517.4417.4417.4417.4417.441.81%
Jun 25, 202517.1317.1317.1317.1317.13-1.10%
Jun 24, 202517.3217.3217.3217.3217.321.46%
Jun 23, 202517.0717.0717.0717.0717.071.01%
Jun 20, 202516.9016.9016.9016.9016.90-0.06%
Jun 18, 202516.9116.9116.9116.9116.910.48%
Jun 17, 202516.8316.8316.8316.8316.83-0.71%
Jun 16, 202516.9516.9516.9516.9516.951.01%
Jun 13, 202516.7816.7816.7816.7816.78-1.87%
Jun 12, 202517.1017.1017.1017.1017.10-0.35%
Jun 11, 202517.1617.1617.1617.1617.16-0.35%
Jun 10, 202517.2217.2217.2217.2217.220.64%
Jun 9, 202517.1117.1117.1117.1117.110.53%
Jun 6, 202517.0217.0217.0217.0217.021.37%
Jun 5, 202516.7916.7916.7916.7916.79-0.06%
Jun 4, 202516.8016.8016.8016.8016.80-0.24%
Jun 3, 202516.8416.8416.8416.8416.841.45%
Jun 2, 202516.6016.6016.6016.6016.600.24%
May 30, 202516.5616.5616.5616.5616.56-0.54%
May 29, 202516.6516.6516.6516.6516.650.18%
May 28, 202516.6216.6216.6216.6216.62-1.13%
May 27, 202516.8116.8116.8116.8116.812.56%
May 23, 202516.3916.3916.3916.3916.39-0.43%
May 22, 202516.4616.4616.4616.4616.460.24%
May 21, 202516.4216.4216.4216.4216.42-2.67%
May 20, 202516.8716.8716.8716.8716.870.06%
May 19, 202516.8616.8616.8616.8616.86-0.47%
May 16, 202516.9416.9416.9416.9416.940.71%
May 15, 202516.8216.8216.8216.8216.820.48%
May 14, 202516.7416.7416.7416.7416.74-0.83%
May 13, 202516.8816.8816.8816.8816.880.42%
May 12, 202516.8116.8116.8116.8116.813.38%
May 9, 202516.2616.2616.2616.2616.26-0.18%
May 8, 202516.2916.2916.2916.2916.291.69%
May 7, 202516.0216.0216.0216.0216.020.31%
May 6, 202515.9715.9715.9715.9715.97-1.18%
May 5, 202516.1616.1616.1616.1616.16-0.74%
May 2, 202516.2816.2816.2816.2816.282.84%
May 1, 202515.8315.8315.8315.8315.830.64%
Apr 30, 202515.7315.7315.7315.7315.73-0.51%
Apr 29, 202515.8115.8115.8115.8115.810.32%
Apr 28, 202515.7615.7615.7615.7615.760.38%
Apr 25, 202515.7015.7015.7015.7015.70-0.13%
Apr 24, 202515.7215.7215.7215.7215.721.81%
Apr 23, 202515.4415.4415.4415.4415.441.71%
Apr 22, 202515.1815.1815.1815.1815.182.78%
Apr 21, 202514.7714.7714.7714.7714.77-2.19%
Apr 17, 202515.1015.1015.1015.1015.100.87%
Apr 16, 202514.9714.9714.9714.9714.97-1.06%