JSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Feb 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Feb 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Feb 6, 2026	19.89	19.89	19.89	19.89	19.89	3.38%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	-1.43%
Feb 4, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Feb 2, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Jan 30, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jan 29, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.83%
Jan 22, 2026	20.18	20.18	20.18	20.18	20.18	0.60%
Jan 21, 2026	20.06	20.06	20.06	20.06	20.06	2.09%
Jan 20, 2026	19.65	19.65	19.65	19.65	19.65	-1.16%
Jan 16, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Jan 15, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 13, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Jan 12, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jan 9, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Jan 8, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Jan 5, 2026	18.91	18.91	18.91	18.91	18.91	1.50%
Jan 2, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Dec 31, 2025	18.43	18.43	18.43	18.43	18.43	-0.81%
Dec 30, 2025	18.58	18.58	18.58	18.58	18.58	-0.75%
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Dec 26, 2025	18.82	18.82	18.82	18.82	18.82	-0.53%
Dec 24, 2025	18.92	18.92	18.92	18.92	18.92	0.32%
Dec 23, 2025	18.86	18.86	18.86	18.86	18.86	-0.68%
Dec 22, 2025	18.99	18.99	18.99	18.99	18.99	1.01%
Dec 19, 2025	18.80	18.80	18.80	18.80	18.80	0.97%
Dec 18, 2025	18.62	18.62	18.62	18.62	18.62	0.43%
Dec 17, 2025	18.50	18.50	18.50	18.54	18.49	-1.01%
Dec 16, 2025	18.68	18.68	18.68	18.73	18.68	-0.58%
Dec 15, 2025	18.79	18.79	18.79	18.84	18.79	-0.74%
Dec 12, 2025	18.93	18.93	18.93	18.98	18.93	-1.56%
Dec 11, 2025	19.23	19.23	19.23	19.28	19.23	-5.81%
Dec 10, 2025	18.99	18.99	18.99	20.47	18.99	1.29%
Dec 9, 2025	18.75	18.75	18.75	20.21	18.75	0.35%
Dec 8, 2025	18.68	18.68	18.68	20.14	18.68	0.30%
Dec 5, 2025	18.63	18.63	18.63	20.08	18.63	-0.40%
Dec 4, 2025	18.70	18.70	18.70	20.16	18.70	0.60%
Dec 3, 2025	18.59	18.59	18.59	20.04	18.59	1.78%