JSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.86	20.86	20.86	20.86	20.86	2.41%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Apr 23, 2026	20.67	20.67	20.67	20.67	20.67	-0.34%
Apr 22, 2026	20.74	20.74	20.74	20.74	20.74	0.58%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-1.01%
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Apr 17, 2026	20.73	20.73	20.73	20.73	20.73	2.22%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Apr 15, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Apr 14, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
Apr 13, 2026	19.96	19.96	19.96	19.96	19.96	1.63%
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Apr 9, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Apr 8, 2026	19.57	19.57	19.57	19.57	19.57	3.00%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	3.51%
Mar 30, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	2.49%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.37%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.91%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-2.34%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.99%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.87%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
Feb 26, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
Feb 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Feb 19, 2026	19.93	19.93	19.93	19.93	19.93	0.30%