JSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.67%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%
Jul 6, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Jul 2, 2026	22.47	22.47	22.47	22.47	22.47	-1.01%
Jul 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.61%
Jun 30, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Jun 26, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Jun 25, 2026	22.66	22.66	22.66	22.66	22.66	0.76%
Jun 24, 2026	22.49	22.49	22.49	22.49	22.49	0.36%
Jun 23, 2026	22.41	22.41	22.41	22.41	22.41	-0.88%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	0.85%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	2.05%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.63%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.76%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	0.77%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	0.91%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	3.01%
Jun 10, 2026	21.27	21.27	21.27	21.27	21.27	-1.16%
Jun 9, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Jun 8, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-3.49%
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	1.52%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.71	-1.18%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.92%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
May 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.55%
May 28, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
May 26, 2026	21.80	21.80	21.80	21.80	21.80	1.92%
May 22, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 21, 2026	21.20	21.20	21.20	21.20	21.20	0.95%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	2.49%
May 19, 2026	20.49	20.49	20.49	20.49	20.49	-1.01%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-2.39%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	-
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
May 11, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 7, 2026	21.14	21.14	21.14	21.14	21.14	-1.77%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	1.13%
May 5, 2026	21.28	21.28	21.28	21.28	21.28	1.87%
May 4, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Apr 30, 2026	20.86	20.86	20.86	20.86	20.86	2.41%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	0.05%