JPMorgan U.S. Small Company Fund Class I (JSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.24 (1.16%)
At close: Oct 15, 2026
JSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Oct 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.90% |
| Oct 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Oct 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Oct 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Oct 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.36% |
| Oct 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Oct 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Oct 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Oct 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Sep 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Sep 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Sep 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Sep 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.66% |
| Sep 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Sep 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Sep 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Sep 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Sep 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Sep 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.05% |
| Sep 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Sep 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Sep 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Sep 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Sep 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.18% |
| Aug 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Aug 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.60% |
| Aug 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Aug 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Aug 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Aug 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.32% |
| Aug 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.39% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Aug 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Aug 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Aug 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Aug 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Aug 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Aug 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |