JSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
Aug 25, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Aug 24, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Aug 21, 2026	22.59	22.59	22.59	22.59	22.59	0.71%
Aug 20, 2026	22.43	22.43	22.43	22.43	22.43	-1.32%
Aug 19, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Aug 18, 2026	22.69	22.69	22.69	22.69	22.69	-1.39%
Aug 17, 2026	23.01	23.01	23.01	23.01	23.01	-0.09%
Aug 14, 2026	23.03	23.03	23.03	23.03	23.03	0.61%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.31%
Aug 12, 2026	22.82	22.82	22.82	22.82	22.82	0.80%
Aug 11, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Aug 10, 2026	22.59	22.59	22.59	22.59	22.59	-0.57%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.98%
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	-0.53%
Aug 5, 2026	22.62	22.62	22.62	22.62	22.62	-0.40%
Aug 4, 2026	22.71	22.71	22.71	22.71	22.71	1.79%
Aug 3, 2026	22.31	22.31	22.31	22.31	22.31	1.50%
Jul 31, 2026	21.98	21.98	21.98	21.98	21.98	-0.72%
Jul 30, 2026	22.14	22.14	22.14	22.14	22.14	1.70%
Jul 29, 2026	21.77	21.77	21.77	21.77	21.77	-1.85%
Jul 28, 2026	22.18	22.18	22.18	22.18	22.18	-
Jul 27, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Jul 24, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Jul 23, 2026	22.13	22.13	22.13	22.13	22.13	-0.63%
Jul 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Jul 21, 2026	22.45	22.45	22.45	22.45	22.45	1.68%
Jul 20, 2026	22.08	22.08	22.08	22.08	22.08	-0.72%
Jul 17, 2026	22.24	22.24	22.24	22.24	22.24	-0.45%
Jul 16, 2026	22.34	22.34	22.34	22.34	22.34	-0.27%
Jul 15, 2026	22.40	22.40	22.40	22.40	22.40	0.36%
Jul 14, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Jul 13, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Jul 10, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Jul 9, 2026	22.56	22.56	22.56	22.56	22.56	1.48%
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.67%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%
Jul 6, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Jul 2, 2026	22.47	22.47	22.47	22.47	22.47	-1.01%
Jul 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.61%
Jun 30, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Jun 26, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Jun 25, 2026	22.66	22.66	22.66	22.66	22.66	0.76%
Jun 24, 2026	22.49	22.49	22.49	22.49	22.49	0.36%
Jun 23, 2026	22.41	22.41	22.41	22.41	22.41	-0.88%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	0.85%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	2.05%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.63%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.76%