Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.25 (0.98%)
Feb 5, 2026, 8:10 AM EST
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Feb 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Feb 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Jan 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Jan 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Jan 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Jan 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jan 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.75% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.77% |
| Jan 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Jan 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Jan 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.51% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Jan 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jan 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Jan 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Jan 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Jan 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.31% |
| Jan 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Dec 31, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.01% |
| Dec 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Dec 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Dec 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Dec 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Dec 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Dec 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Dec 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Dec 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Dec 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Dec 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Dec 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Dec 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Dec 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Dec 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.87% |
| Dec 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.60% |
| Dec 8, 2025 | 23.54 | 23.54 | 23.54 | 24.47 | 23.54 | -0.61% |
| Dec 5, 2025 | 23.68 | 23.68 | 23.68 | 24.62 | 23.68 | 0.33% |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 24.54 | 23.60 | -0.41% |
| Dec 3, 2025 | 23.70 | 23.70 | 23.70 | 24.64 | 23.70 | 1.11% |
| Dec 2, 2025 | 23.44 | 23.44 | 23.44 | 24.37 | 23.44 | -0.49% |
| Dec 1, 2025 | 23.56 | 23.56 | 23.56 | 24.49 | 23.56 | -0.24% |
| Nov 28, 2025 | 23.61 | 23.61 | 23.61 | 24.55 | 23.61 | 0.04% |
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 24.54 | 23.60 | 0.57% |
| Nov 25, 2025 | 23.47 | 23.47 | 23.47 | 24.40 | 23.47 | 2.13% |
| Nov 24, 2025 | 22.98 | 22.98 | 22.98 | 23.89 | 22.98 | 0.80% |