Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.16 (0.72%)
Mar 3, 2025, 8:07 AM EST

JSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.0421.0421.0421.0421.04-0.14%
Mar 11, 202521.0721.0721.0721.0721.07-0.38%
Mar 10, 202521.1521.1521.1521.1521.15-2.35%
Mar 7, 202521.6621.6621.6621.6621.660.19%
Mar 6, 202521.6221.6221.6221.6221.62-0.69%
Mar 5, 202521.7721.7721.7721.7721.770.60%
Mar 4, 202521.6421.6421.6421.6421.64-2.13%
Mar 3, 202522.1122.1122.1122.1122.11-1.69%
Feb 28, 202522.4922.4922.4922.4922.490.72%
Feb 27, 202522.3322.3322.3322.3322.33-0.58%
Feb 26, 202522.4622.4622.4622.4622.46-0.40%
Feb 25, 202522.5522.5522.5522.5522.550.40%
Feb 24, 202522.4622.4622.4622.4622.46-0.22%
Feb 21, 202522.5122.5122.5122.5122.51-2.13%
Feb 20, 202523.0023.0023.0023.0023.00-0.82%
Feb 19, 202523.1923.1923.1923.1923.19-0.51%
Feb 18, 202523.3123.3123.3123.3123.310.87%
Feb 14, 202523.1123.1123.1123.1123.11-0.26%
Feb 13, 202523.1723.1723.1723.1723.170.91%
Feb 12, 202522.9622.9622.9622.9622.96-1.54%
Feb 11, 202523.3223.3223.3223.3223.320.30%
Feb 10, 202523.2523.2523.2523.2523.250.22%
Feb 7, 202523.2023.2023.2023.2023.20-1.23%
Feb 6, 202523.4923.4923.4923.4923.490.21%
Feb 5, 202523.4423.4423.4423.4423.440.95%
Feb 4, 202523.2223.2223.2223.2223.221.22%
Feb 3, 202522.9422.9422.9422.9422.94-2.05%
Jan 31, 202523.4223.4223.4223.4223.42-1.10%
Jan 30, 202523.6823.6823.6823.6823.680.81%
Jan 29, 202523.4923.4923.4923.4923.49-0.25%
Jan 28, 202523.5523.5523.5523.5523.55-0.25%
Jan 27, 202523.6123.6123.6123.6123.61-0.25%
Jan 24, 202523.6723.6723.6723.6723.670.13%
Jan 23, 202523.6423.6423.6423.6423.640.04%
Jan 22, 202523.6323.6323.6323.6323.63-1.01%
Jan 21, 202523.8723.8723.8723.8723.871.49%
Jan 17, 202523.5223.5223.5223.5223.520.56%
Jan 16, 202523.3923.3923.3923.3923.390.39%
Jan 15, 202523.3023.3023.3023.3023.301.75%
Jan 14, 202522.9022.9022.9022.9022.902.78%
Jan 13, 202522.2822.2822.2822.2822.280.91%
Jan 10, 202522.0822.0822.0822.0822.08-2.21%
Jan 8, 202522.5822.5822.5822.5822.580.18%
Jan 7, 202522.5422.5422.5422.5422.54-0.70%
Jan 6, 202522.7022.7022.7022.7022.700.04%
Jan 3, 202522.6922.6922.6922.6922.691.02%
Jan 2, 202522.4622.4622.4622.4622.46-0.88%
Dec 31, 202422.6622.6622.6622.6622.660.53%
Dec 30, 202422.5422.5422.5422.5422.54-0.49%
Dec 27, 202422.6522.6522.6522.6522.65-1.18%