Skip to main content
logo
Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST

JSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.4224.4224.4224.4224.420.12%
Apr 1, 202624.3924.3924.3924.3924.390.66%
Mar 31, 202624.2324.2324.2324.2324.232.06%
Mar 30, 202623.7423.7423.7423.7423.74-0.34%
Mar 27, 202623.8223.8223.8223.8223.82-1.37%
Mar 26, 202624.1524.1524.1524.1524.15-0.86%
Mar 25, 202624.3624.3624.3624.3624.360.79%
Mar 24, 202624.1724.1724.1724.1724.171.00%
Mar 23, 202623.9323.9323.9323.9323.931.96%
Mar 20, 202623.4723.4723.4723.4723.47-1.59%
Mar 19, 202623.8523.8523.8523.8523.850.34%
Mar 18, 202623.7723.7723.7723.7723.77-1.53%
Mar 17, 202624.1424.1424.1424.1424.140.50%
Mar 16, 202624.0224.0224.0224.0224.020.67%
Mar 13, 202623.8623.8623.8623.8623.86-0.08%
Mar 12, 202623.8823.8823.8823.8823.88-1.73%
Mar 11, 202624.3024.3024.3024.3024.30-0.16%
Mar 10, 202624.3424.3424.3424.3424.34-0.37%
Mar 9, 202624.4324.4324.4324.4324.43-0.33%
Mar 6, 202624.5124.5124.5124.5124.51-2.16%
Mar 5, 202625.0525.0525.0525.0525.05-1.96%
Mar 4, 202625.5525.5525.5525.5525.550.27%
Mar 3, 202625.4825.4825.4825.4825.48-1.43%
Mar 2, 202625.8525.8525.8525.8525.850.94%
Feb 27, 202625.6125.6125.6125.6125.61-1.31%
Feb 26, 202625.9525.9525.9525.9525.950.35%
Feb 25, 202625.8625.8625.8625.8625.860.23%
Feb 24, 202625.8025.8025.8025.8025.800.35%
Feb 23, 202625.7125.7125.7125.7125.71-1.76%
Feb 20, 202626.1726.1726.1726.1726.171.12%
Feb 19, 202625.8825.8825.8825.8825.880.08%
Feb 18, 202625.8625.8625.8625.8625.860.15%
Feb 17, 202625.8225.8225.8225.8225.82-0.08%
Feb 13, 202625.8425.8425.8425.8425.841.10%
Feb 12, 202625.5625.5625.5625.5625.56-1.27%
Feb 11, 202625.8925.8925.8925.8925.89-0.38%
Feb 10, 202625.9925.9925.9925.9925.99-0.12%
Feb 9, 202626.0226.0226.0226.0226.02-0.15%
Feb 6, 202626.0626.0626.0626.0626.062.08%
Feb 5, 202625.5325.5325.5325.5325.53-0.43%
Feb 4, 202625.6425.6425.6425.6425.640.98%
Feb 3, 202625.3925.3925.3925.3925.390.79%
Feb 2, 202625.1925.1925.1925.1925.191.12%
Jan 30, 202624.9124.9124.9124.9124.91-0.16%
Jan 29, 202624.9524.9524.9524.9524.951.01%
Jan 28, 202624.7024.7024.7024.7024.70-0.44%
Jan 27, 202624.8124.8124.8124.8124.81-0.08%
Jan 26, 202624.8324.8324.8324.8324.830.32%
Jan 23, 202624.7524.7524.7524.7524.75-1.75%
Jan 22, 202625.1925.1925.1925.1925.19-0.20%