Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.49
+0.16 (0.72%)
Mar 3, 2025, 8:07 AM EST
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Mar 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Mar 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Mar 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.13% |
| Mar 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.69% |
| Feb 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Feb 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Feb 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Feb 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.13% |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Feb 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Feb 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| Feb 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Feb 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Feb 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.54% |
| Feb 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Feb 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Feb 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
| Feb 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Feb 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.22% |
| Feb 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.05% |
| Jan 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.10% |
| Jan 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Jan 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Jan 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jan 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Jan 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Jan 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jan 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.01% |
| Jan 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.49% |
| Jan 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Jan 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jan 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% |
| Jan 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.78% |
| Jan 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.91% |
| Jan 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.21% |
| Jan 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jan 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Jan 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Jan 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Jan 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Dec 31, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Dec 30, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Dec 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.18% |