Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.34 (-1.52%)
Aug 1, 2025, 8:09 AM EDT
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.41% |
| Jul 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Jul 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.02% |
| Jul 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jul 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jul 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Jul 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.71% |
| Jul 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
| Jul 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Jul 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Jul 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.67% |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Jul 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.30% |
| Jul 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jul 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Jul 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jul 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Jul 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Jul 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Jul 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.07% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Jun 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Jun 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.59% |
| Jun 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |
| Jun 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Jun 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.46% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jun 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Jun 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jun 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.63% |
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jun 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Jun 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jun 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Jun 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Jun 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.23% |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.46% |
| May 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| May 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.85% |