Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.20 (1.02%)
Apr 24, 2025, 8:09 AM EDT
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | - | - |
| Apr 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |
| Apr 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.39% |
| Apr 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.84% |
| Apr 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Apr 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Apr 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Apr 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| Apr 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Apr 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.26% |
| Apr 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 7.89% |
| Apr 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.22% |
| Apr 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.51% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -4.09% |
| Apr 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -7.40% |
| Apr 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Apr 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Mar 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Mar 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.16% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Mar 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Mar 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Mar 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.29% |
| Mar 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Mar 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Mar 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Mar 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Mar 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| Mar 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.21% |
| Mar 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Mar 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Mar 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Mar 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.13% |
| Mar 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.69% |
| Feb 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Feb 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Feb 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Feb 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.13% |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Feb 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Feb 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| Feb 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Feb 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Feb 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.54% |