Janus Henderson Small Cap Value T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.12 (0.52%)
Oct 17, 2025, 4:00 PM EDT
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Oct 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
| Oct 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.67% |
| Oct 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.73% |
| Oct 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| Oct 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Oct 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Oct 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Oct 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Oct 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Sep 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Sep 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Sep 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Sep 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Sep 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Sep 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.60% |
| Sep 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Sep 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Sep 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.52% |
| Sep 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Sep 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Sep 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Sep 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.82% |
| Sep 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Aug 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Aug 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Aug 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Aug 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Aug 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.93% |
| Aug 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Aug 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Aug 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Aug 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Aug 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Aug 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.72% |
| Aug 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.94% |
| Aug 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Aug 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |