Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.58
+0.15 (0.67%)
Jul 3, 2025, 4:00 PM EDT
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Jul 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.07% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Jun 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Jun 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.59% |
| Jun 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |
| Jun 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Jun 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.46% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jun 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Jun 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jun 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.63% |
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jun 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Jun 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jun 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Jun 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Jun 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.23% |
| May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.46% |
| May 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| May 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.85% |
| May 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| May 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| May 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| May 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| May 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| May 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 3.78% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.71% |
| May 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| May 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| May 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| May 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Apr 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Apr 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Apr 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Apr 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
| Apr 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |