Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.09 (0.35%)
May 19, 2026, 8:10 AM EST
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| May 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| May 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.20% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| May 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| May 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| May 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% |
| May 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| May 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Apr 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% |
| Apr 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.51% |
| Apr 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Apr 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Apr 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Apr 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Apr 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| Apr 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% |
| Apr 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Apr 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Apr 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Apr 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Apr 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Apr 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Apr 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.60% |
| Apr 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Apr 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Mar 31, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.06% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.37% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.86% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Mar 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Mar 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.96% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Mar 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Mar 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.53% |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Mar 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.73% |
| Mar 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Mar 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |