JSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	26.71	26.71	26.71	26.71	-	-
Sep 10, 2026	26.71	26.71	26.71	26.71	26.71	-0.82%
Sep 9, 2026	26.93	26.93	26.93	26.93	26.93	-1.17%
Sep 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Sep 4, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
Sep 3, 2026	27.32	27.32	27.32	27.32	27.32	0.48%
Sep 2, 2026	27.19	27.19	27.19	27.19	27.19	1.04%
Sep 1, 2026	26.91	26.91	26.91	26.91	26.91	-0.88%
Aug 31, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Aug 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Aug 26, 2026	27.51	27.51	27.51	27.51	27.51	0.26%
Aug 25, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Aug 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Aug 21, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.01%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.07%
Aug 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Aug 14, 2026	28.03	28.03	28.03	28.03	28.03	0.25%
Aug 13, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Aug 12, 2026	27.93	27.93	27.93	27.93	27.93	0.36%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Aug 6, 2026	27.80	27.80	27.80	27.80	27.80	-0.61%
Aug 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.43%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	1.26%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.74	1.50%
Jul 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.15%
Jul 30, 2026	27.37	27.37	27.37	27.37	27.37	0.37%
Jul 29, 2026	27.27	27.27	27.27	27.27	27.27	-1.45%
Jul 28, 2026	27.67	27.67	27.67	27.67	27.67	0.91%
Jul 27, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jul 24, 2026	27.35	27.35	27.35	27.35	27.35	0.70%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jul 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.51%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.77%
Jul 17, 2026	27.45	27.45	27.45	27.45	27.45	-0.69%
Jul 16, 2026	27.64	27.64	27.64	27.64	27.64	1.69%
Jul 15, 2026	27.18	27.18	27.18	27.18	27.18	0.82%
Jul 14, 2026	26.96	26.96	26.96	26.96	26.96	0.26%
Jul 13, 2026	26.89	26.89	26.89	26.89	26.89	0.19%
Jul 10, 2026	26.84	26.84	26.84	26.84	26.84	0.34%
Jul 9, 2026	26.75	26.75	26.75	26.75	26.75	0.98%
Jul 8, 2026	26.49	26.49	26.49	26.49	26.49	-1.27%
Jul 7, 2026	26.83	26.83	26.83	26.83	26.83	-0.59%
Jul 6, 2026	26.99	26.99	26.99	26.99	26.99	0.15%
Jul 2, 2026	26.95	26.95	26.95	26.95	26.95	-0.07%