Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.28 (1.05%)
Nov 2, 2026, 4:00 PM EST
JSCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.05% |
| Oct 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.90% |
| Oct 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.09% |
| Oct 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Oct 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Oct 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Oct 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Oct 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.39% |
| Oct 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Oct 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.13% |
| Oct 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Oct 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Oct 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.37% |
| Oct 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Oct 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Oct 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Oct 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Oct 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Oct 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Oct 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Oct 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Oct 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Sep 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.73% |
| Sep 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Sep 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Sep 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.10% |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| Sep 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Sep 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Sep 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.02% |
| Sep 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Sep 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Sep 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Sep 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Sep 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.17% |
| Sep 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% |
| Sep 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
| Sep 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Sep 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.04% |
| Sep 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.88% |
| Aug 31, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Aug 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.47% |
| Aug 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Aug 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Aug 25, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Aug 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36% |