Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.35 (1.35%)
Jun 18, 2026, 4:00 PM EST
JSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.35% |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.66% |
| Jun 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jun 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Jun 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Jun 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.43% |
| Jun 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Jun 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jun 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Jun 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Jun 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Jun 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.94% |
| Jun 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
| May 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| May 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| May 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| May 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| May 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.81% |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| May 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| May 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.20% |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| May 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| May 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| May 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% |
| May 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| May 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Apr 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% |
| Apr 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.51% |
| Apr 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Apr 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Apr 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Apr 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Apr 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Apr 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| Apr 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% |
| Apr 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Apr 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Apr 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Apr 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Apr 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Apr 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |