Skip to main content
logo
Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.04 (-0.16%)
Oct 9, 2026, 4:00 PM EST

JSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202625.6525.6525.6525.6525.65-0.16%
Oct 8, 202625.6925.6925.6925.6925.690.35%
Oct 7, 202625.6025.6025.6025.6025.60-1.54%
Oct 6, 202626.0026.0026.0026.0026.00-0.12%
Oct 5, 202626.0326.0326.0326.0326.030.23%
Oct 2, 202625.9725.9725.9725.9725.971.13%
Oct 1, 202625.6825.6825.6825.6825.680.59%
Sep 30, 202625.5325.5325.5325.5325.53-0.66%
Sep 29, 202625.7025.7025.7025.7025.70-0.73%
Sep 28, 202625.8925.8925.8925.8925.89-0.50%
Sep 25, 202626.0226.0226.0226.0226.020.19%
Sep 24, 202625.9725.9725.9725.9725.970.04%
Sep 23, 202625.9625.9625.9625.9625.96-1.10%
Sep 22, 202626.2526.2526.2526.2526.250.31%
Sep 21, 202626.1726.1726.1726.1726.17-0.04%
Sep 18, 202626.1826.1826.1826.1826.18-0.53%
Sep 17, 202626.3226.3226.3226.3226.320.15%
Sep 16, 202626.2826.2826.2826.2826.28-1.02%
Sep 15, 202626.5526.5526.5526.5526.55-0.60%
Sep 14, 202626.7126.7126.7126.7126.71-0.48%
Sep 11, 202626.8426.8426.8426.8426.840.49%
Sep 10, 202626.7126.7126.7126.7126.71-0.82%
Sep 9, 202626.9326.9326.9326.9326.93-1.17%
Sep 8, 202627.2527.2527.2527.2527.25-0.91%
Sep 4, 202627.5027.5027.5027.5027.500.66%
Sep 3, 202627.3227.3227.3227.3227.320.48%
Sep 2, 202627.1927.1927.1927.1927.191.04%
Sep 1, 202626.9126.9126.9126.9126.91-0.88%
Aug 31, 202627.1527.1527.1527.1527.15-0.48%
Aug 28, 202627.2827.2827.2827.2827.28-0.47%
Aug 27, 202627.4127.4127.4127.4127.41-0.36%
Aug 26, 202627.5127.5127.5127.5127.510.26%
Aug 25, 202627.4427.4427.4427.4427.44-0.11%
Aug 24, 202627.4727.4727.4727.4727.47-0.36%
Aug 21, 202627.5727.5727.5727.5727.570.58%
Aug 20, 202627.4127.4127.4127.4127.41-1.01%
Aug 19, 202627.6927.6927.6927.6927.69-0.07%
Aug 18, 202627.7127.7127.7127.7127.71-0.89%
Aug 17, 202627.9627.9627.9627.9627.96-0.25%
Aug 14, 202628.0328.0328.0328.0328.030.25%
Aug 13, 202627.9627.9627.9627.9627.960.11%
Aug 12, 202627.9327.9327.9327.9327.930.36%
Aug 11, 202627.8327.8327.8327.8327.830.18%
Aug 10, 202627.7827.7827.7827.7827.78-0.57%
Aug 7, 202627.9427.9427.9427.9427.940.50%
Aug 6, 202627.8027.8027.8027.8027.80-0.61%
Aug 5, 202627.9727.9727.9727.9727.97-0.43%
Aug 4, 202628.0928.0928.0928.0928.091.26%
Aug 3, 202627.7427.7427.7427.7427.741.50%
Jul 31, 202627.3327.3327.3327.3327.33-0.15%