Skip to main content
logo
Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.07 (0.25%)
Aug 14, 2026, 4:00 PM EST

JSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202627.7828.0327.7828.03-0.25%
Aug 13, 202627.9627.9627.9627.9627.960.11%
Aug 12, 202627.9327.9327.9327.9327.930.36%
Aug 11, 202627.8327.8327.8327.8327.830.18%
Aug 10, 202627.7827.7827.7827.7827.78-0.57%
Aug 7, 202627.9427.9427.9427.9427.940.50%
Aug 6, 202627.8027.8027.8027.8027.80-0.61%
Aug 5, 202627.9727.9727.9727.9727.97-0.43%
Aug 4, 202628.0928.0928.0928.0928.091.26%
Aug 3, 202627.7427.7427.7427.7427.741.50%
Jul 31, 202627.3327.3327.3327.3327.33-0.15%
Jul 30, 202627.3727.3727.3727.3727.370.37%
Jul 29, 202627.2727.2727.2727.2727.27-1.45%
Jul 28, 202627.6727.6727.6727.6727.670.91%
Jul 27, 202627.4227.4227.4227.4227.420.26%
Jul 24, 202627.3527.3527.3527.3527.350.70%
Jul 23, 202627.1627.1627.1627.1627.16-0.59%
Jul 22, 202627.3227.3227.3227.3227.32-0.51%
Jul 21, 202627.4627.4627.4627.4627.460.81%
Jul 20, 202627.2427.2427.2427.2427.24-0.77%
Jul 17, 202627.4527.4527.4527.4527.45-0.69%
Jul 16, 202627.6427.6427.6427.6427.641.69%
Jul 15, 202627.1827.1827.1827.1827.180.82%
Jul 14, 202626.9626.9626.9626.9626.960.26%
Jul 13, 202626.8926.8926.8926.8926.890.19%
Jul 10, 202626.8426.8426.8426.8426.840.34%
Jul 9, 202626.7526.7526.7526.7526.750.98%
Jul 8, 202626.4926.4926.4926.4926.49-1.27%
Jul 7, 202626.8326.8326.8326.8326.83-0.59%
Jul 6, 202626.9926.9926.9926.9926.990.15%
Jul 2, 202626.9526.9526.9526.9526.95-0.07%
Jul 1, 202626.9726.9726.9726.9726.97-0.11%
Jun 30, 202627.0027.0027.0027.0027.00-0.18%
Jun 29, 202627.0527.0527.0527.0527.05-0.59%
Jun 26, 202627.2127.2127.2127.2127.210.48%
Jun 25, 202627.0827.0827.0827.0827.081.01%
Jun 24, 202626.8126.8126.8126.8126.811.36%
Jun 23, 202626.4526.4526.4526.4526.45-0.19%
Jun 22, 202626.5026.5026.5026.5026.500.53%
Jun 18, 202626.3626.3626.3626.3626.361.35%
Jun 17, 202626.0126.0126.0126.0126.01-1.66%
Jun 16, 202626.4526.4526.4526.4526.45-0.08%
Jun 15, 202626.4726.4726.4726.4726.47-0.53%
Jun 12, 202626.6126.6126.6126.6126.611.37%
Jun 11, 202626.2526.2526.2526.2526.251.43%
Jun 10, 202625.8825.8825.8825.8825.88-0.80%
Jun 9, 202626.0926.0926.0926.0926.090.93%
Jun 8, 202625.8525.8525.8525.8525.850.19%
Jun 5, 202625.8025.8025.8025.8025.80-0.81%
Jun 4, 202626.0126.0126.0126.0126.011.01%