Skip to main content
logo
Janus Henderson Small Cap Value Fund Class T (JSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.46 (1.69%)
Jul 17, 2026, 8:10 AM EST

JSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202627.6427.6427.6427.64--
Jul 16, 202627.6427.6427.6427.6427.641.69%
Jul 15, 202627.1827.1827.1827.1827.180.82%
Jul 14, 202626.9626.9626.9626.9626.960.26%
Jul 13, 202626.8926.8926.8926.8926.890.19%
Jul 10, 202626.8426.8426.8426.8426.840.34%
Jul 9, 202626.7526.7526.7526.7526.750.98%
Jul 8, 202626.4926.4926.4926.4926.49-1.27%
Jul 7, 202626.8326.8326.8326.8326.83-0.59%
Jul 6, 202626.9926.9926.9926.9926.990.15%
Jul 2, 202626.9526.9526.9526.9526.95-0.07%
Jul 1, 202626.9726.9726.9726.9726.97-0.11%
Jun 30, 202627.0027.0027.0027.0027.00-0.18%
Jun 29, 202627.0527.0527.0527.0527.05-0.59%
Jun 26, 202627.2127.2127.2127.2127.210.48%
Jun 25, 202627.0827.0827.0827.0827.081.01%
Jun 24, 202626.8126.8126.8126.8126.811.36%
Jun 23, 202626.4526.4526.4526.4526.45-0.19%
Jun 22, 202626.5026.5026.5026.5026.500.53%
Jun 18, 202626.3626.3626.3626.3626.361.35%
Jun 17, 202626.0126.0126.0126.0126.01-1.66%
Jun 16, 202626.4526.4526.4526.4526.45-0.08%
Jun 15, 202626.4726.4726.4726.4726.47-0.53%
Jun 12, 202626.6126.6126.6126.6126.611.37%
Jun 11, 202626.2526.2526.2526.2526.251.43%
Jun 10, 202625.8825.8825.8825.8825.88-0.80%
Jun 9, 202626.0926.0926.0926.0926.090.93%
Jun 8, 202625.8525.8525.8525.8525.850.19%
Jun 5, 202625.8025.8025.8025.8025.80-0.81%
Jun 4, 202626.0126.0126.0126.0126.011.01%
Jun 3, 202625.7525.7525.7525.7525.75-0.54%
Jun 2, 202625.8925.8925.8925.8925.890.94%
Jun 1, 202625.6525.6525.6525.6525.65-0.97%
May 29, 202625.9025.9025.9025.9025.90-0.69%
May 28, 202626.0826.0826.0826.0826.08-0.19%
May 27, 202626.1326.1326.1326.1326.13-0.08%
May 26, 202626.1526.1526.1526.1526.150.89%
May 22, 202625.9225.9225.9225.9225.920.23%
May 21, 202625.8625.8625.8625.8625.860.15%
May 20, 202625.8225.8225.8225.8225.821.81%
May 19, 202625.3625.3625.3625.3625.36-0.59%
May 18, 202625.5125.5125.5125.5125.510.35%
May 15, 202625.4225.4225.4225.4225.42-1.20%
May 14, 202625.7325.7325.7325.7325.730.70%
May 13, 202625.5525.5525.5525.5525.55-0.31%
May 12, 202625.6325.6325.6325.6325.63-0.62%
May 11, 202625.7925.7925.7925.7925.79-0.69%
May 8, 202625.9725.9725.9725.9725.970.66%
May 7, 202625.8025.8025.8025.8025.80-1.19%
May 6, 202626.1126.1126.1126.1126.110.66%