JPMorgan U.S. Small Company Fund Class R2 (JSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.12 (0.71%)
At close: Apr 2, 2026
JSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.58% |
| Mar 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.46% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
| Mar 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.76% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
| Mar 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Mar 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.44% |
| Mar 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.33% |
| Mar 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Mar 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.54% |
| Mar 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Mar 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.02% |
| Mar 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.88% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Mar 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Mar 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.31% |
| Mar 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.03% |
| Mar 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Mar 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.90% |
| Mar 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.77% |
| Feb 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Feb 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.18% |
| Feb 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.72% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Feb 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Feb 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Feb 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Feb 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.30% |
| Feb 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72% |
| Feb 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 3.33% |
| Feb 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Feb 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Feb 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Feb 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Jan 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.51% |
| Jan 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.86% |
| Jan 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.08% |