JPMorgan U.S. Small Company Fund Class R2 (JSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.23 (1.30%)
At close: Feb 13, 2026
JSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.30% |
| Feb 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72% |
| Feb 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 3.33% |
| Feb 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Feb 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Feb 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Feb 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Jan 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.51% |
| Jan 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.86% |
| Jan 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.08% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.17% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
| Jan 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jan 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jan 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Jan 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| Jan 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Dec 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Dec 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Dec 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Dec 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Dec 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Dec 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
| Dec 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Dec 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Dec 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.61% |
| Dec 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -6.49% |
| Dec 10, 2025 | 17.20 | 17.20 | 17.20 | 18.63 | 17.20 | 1.31% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 18.39 | 16.97 | 0.33% |
| Dec 8, 2025 | 16.92 | 16.92 | 16.92 | 18.33 | 16.92 | 0.33% |
| Dec 5, 2025 | 16.86 | 16.86 | 16.86 | 18.27 | 16.86 | -0.44% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 18.35 | 16.94 | 0.66% |
| Dec 3, 2025 | 16.83 | 16.83 | 16.83 | 18.23 | 16.83 | 1.73% |