JPMorgan US Small Company R2 (JSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.03 (-0.15%)
At close: Aug 26, 2026
JSCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Aug 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.37% |
| Aug 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Aug 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Aug 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Aug 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Aug 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Aug 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Aug 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.79% |
| Aug 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Jul 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| Jul 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Jul 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.90% |
| Jul 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Jul 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Jul 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Jul 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| Jul 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Jul 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Jul 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jul 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jul 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Jul 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Jul 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.44% |
| Jul 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.64% |
| Jul 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Jul 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Jul 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jun 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jun 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.07% |
| Jun 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jun 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |