JSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	-1.90%
Oct 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Oct 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Oct 9, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Oct 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Oct 5, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Oct 1, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Sep 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Sep 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Sep 25, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Sep 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-1.63%
Sep 22, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Sep 21, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Sep 11, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Sep 9, 2026	19.77	19.77	19.77	19.77	19.77	-1.00%
Sep 8, 2026	19.97	19.97	19.97	19.97	19.97	-0.45%
Sep 4, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Sep 2, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Sep 1, 2026	19.67	19.67	19.67	19.67	19.67	-1.16%
Aug 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Aug 28, 2026	20.03	20.03	20.03	20.03	20.03	-1.57%
Aug 27, 2026	20.35	20.35	20.35	20.35	20.35	0.39%
Aug 26, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Aug 24, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%
Aug 21, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-1.37%
Aug 19, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-1.35%
Aug 17, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Aug 14, 2026	20.77	20.77	20.77	20.77	20.77	0.58%
Aug 13, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Aug 12, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
Aug 11, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Aug 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Aug 7, 2026	20.50	20.50	20.50	20.50	20.50	0.99%
Aug 6, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%