JSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Jul 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.93%
Jul 6, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	-0.98%
Jul 1, 2026	20.49	20.49	20.49	20.49	20.49	-0.63%
Jun 30, 2026	20.62	20.62	20.62	20.62	20.62	0.49%
Jun 29, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	0.35%
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.93%
Jun 22, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	2.07%
Jun 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Jun 12, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.79	3.07%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%
Jun 9, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jun 5, 2026	19.21	19.21	19.21	19.21	19.21	-3.47%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	1.48%
Jun 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Jun 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
May 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
May 28, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
May 27, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
May 26, 2026	19.69	19.69	19.69	19.69	19.69	1.92%
May 22, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	2.49%
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-2.38%
May 14, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
May 13, 2026	19.16	19.16	19.16	19.16	19.16	-
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
May 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.80%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	1.91%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	2.39%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-1.23%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	0.05%