JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.03 (-0.14%)
Dec 26, 2025, 8:10 AM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Dec 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Dec 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Dec 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.88% |
| Dec 17, 2025 | 22.27 | 22.27 | 22.27 | 22.85 | 22.27 | -0.87% |
| Dec 16, 2025 | 22.47 | 22.47 | 22.47 | 23.05 | 22.47 | -0.26% |
| Dec 15, 2025 | 22.53 | 22.53 | 22.53 | 23.11 | 22.52 | 0.78% |
| Dec 12, 2025 | 22.35 | 22.35 | 22.35 | 22.93 | 22.35 | -0.86% |
| Dec 11, 2025 | 22.54 | 22.54 | 22.54 | 23.13 | 22.54 | -3.30% |
| Dec 10, 2025 | 22.53 | 22.53 | 22.53 | 23.92 | 22.53 | 1.01% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 23.68 | 22.30 | -0.55% |
| Dec 8, 2025 | 22.43 | 22.43 | 22.43 | 23.81 | 22.43 | -0.17% |
| Dec 5, 2025 | 22.47 | 22.47 | 22.47 | 23.85 | 22.46 | -0.13% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 23.88 | 22.49 | -0.13% |
| Dec 3, 2025 | 22.52 | 22.52 | 22.52 | 23.91 | 22.52 | 0.63% |
| Dec 2, 2025 | 22.38 | 22.38 | 22.38 | 23.76 | 22.38 | 0.42% |
| Dec 1, 2025 | 22.29 | 22.29 | 22.29 | 23.66 | 22.29 | -0.59% |
| Nov 28, 2025 | 22.42 | 22.42 | 22.42 | 23.80 | 22.42 | 0.25% |
| Nov 26, 2025 | 22.36 | 22.36 | 22.36 | 23.74 | 22.36 | 0.98% |
| Nov 25, 2025 | 22.15 | 22.15 | 22.15 | 23.51 | 22.14 | 1.12% |
| Nov 24, 2025 | 21.90 | 21.90 | 21.90 | 23.25 | 21.90 | 0.13% |
| Nov 21, 2025 | 21.87 | 21.87 | 21.87 | 23.22 | 21.87 | 1.93% |
| Nov 20, 2025 | 21.46 | 21.46 | 21.46 | 22.78 | 21.46 | -1.60% |
| Nov 19, 2025 | 21.81 | 21.81 | 21.81 | 23.15 | 21.81 | -0.52% |
| Nov 18, 2025 | 21.92 | 21.92 | 21.92 | 23.27 | 21.92 | -1.23% |
| Nov 17, 2025 | 22.19 | 22.19 | 22.19 | 23.56 | 22.19 | -1.46% |
| Nov 14, 2025 | 22.52 | 22.52 | 22.52 | 23.91 | 22.52 | -0.08% |
| Nov 13, 2025 | 22.54 | 22.54 | 22.54 | 23.93 | 22.54 | -1.56% |
| Nov 12, 2025 | 22.90 | 22.90 | 22.90 | 24.31 | 22.90 | 0.75% |
| Nov 11, 2025 | 22.73 | 22.73 | 22.73 | 24.13 | 22.73 | 0.67% |
| Nov 10, 2025 | 22.58 | 22.58 | 22.58 | 23.97 | 22.58 | 0.88% |
| Nov 7, 2025 | 22.38 | 22.38 | 22.38 | 23.76 | 22.38 | 0.04% |
| Nov 6, 2025 | 22.37 | 22.37 | 22.37 | 23.75 | 22.37 | -0.34% |
| Nov 5, 2025 | 22.45 | 22.45 | 22.45 | 23.83 | 22.45 | 0.76% |
| Nov 4, 2025 | 22.28 | 22.28 | 22.28 | 23.65 | 22.28 | -1.09% |
| Nov 3, 2025 | 22.52 | 22.52 | 22.52 | 23.91 | 22.52 | 0.21% |
| Oct 31, 2025 | 22.47 | 22.47 | 22.47 | 23.86 | 22.47 | 0.04% |
| Oct 30, 2025 | 22.47 | 22.47 | 22.47 | 23.85 | 22.46 | -0.33% |
| Oct 29, 2025 | 22.54 | 22.54 | 22.54 | 23.93 | 22.54 | -0.99% |
| Oct 28, 2025 | 22.77 | 22.77 | 22.77 | 24.17 | 22.77 | -0.17% |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 24.21 | 22.80 | 0.88% |
| Oct 24, 2025 | 22.61 | 22.61 | 22.61 | 24.00 | 22.61 | 0.21% |
| Oct 23, 2025 | 22.56 | 22.56 | 22.56 | 23.95 | 22.56 | 0.50% |
| Oct 22, 2025 | 22.45 | 22.45 | 22.45 | 23.83 | 22.45 | -0.17% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 23.87 | 22.48 | -0.58% |
| Oct 20, 2025 | 22.62 | 22.62 | 22.62 | 24.01 | 22.62 | 0.71% |
| Oct 17, 2025 | 22.46 | 22.46 | 22.46 | 23.84 | 22.46 | -0.04% |
| Oct 16, 2025 | 22.47 | 22.47 | 22.47 | 23.85 | 22.46 | 0.63% |