Skip to main content
logo
JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.20 (0.89%)
Feb 3, 2026, 8:10 AM EST

JSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202622.6222.6222.6222.62--5.24%
Feb 2, 202623.8723.8723.8723.8723.870.89%
Jan 30, 202623.6623.6623.6623.6623.66-0.96%
Jan 29, 202623.8923.8923.8923.8923.890.67%
Jan 28, 202623.7323.7323.7323.7323.73-0.92%
Jan 27, 202623.9523.9523.9523.9523.951.66%
Jan 26, 202623.5623.5623.5623.5623.560.30%
Jan 23, 202623.4923.4923.4923.4923.490.64%
Jan 22, 202623.3423.3423.3423.3423.340.21%
Jan 21, 202623.2923.2923.2923.2923.290.95%
Jan 20, 202623.0723.0723.0723.0723.07-1.66%
Jan 16, 202623.4623.4623.4623.4623.460.17%
Jan 15, 202623.4223.4223.4223.4223.420.21%
Jan 14, 202623.3723.3723.3723.3723.370.30%
Jan 13, 202623.3023.3023.3023.3023.30-0.64%
Jan 12, 202623.4523.4523.4523.4523.450.64%
Jan 9, 202623.3023.3023.3023.3023.300.82%
Jan 8, 202623.1123.1123.1123.1123.11-0.17%
Jan 7, 202623.1523.1523.1523.1523.15-0.43%
Jan 6, 202623.2523.2523.2523.2523.250.35%
Jan 5, 202623.1723.1723.1723.1723.171.09%
Jan 2, 202622.9222.9222.9222.9222.921.01%
Dec 31, 202522.6922.6922.6922.6922.69-0.26%
Dec 30, 202522.7522.7522.7522.7522.750.18%
Dec 29, 202522.7122.7122.7122.7122.71-0.26%
Dec 26, 202522.7722.7722.7722.7722.770.22%
Dec 24, 202522.7222.7222.7222.7222.72-0.13%
Dec 23, 202522.7522.7522.7522.7522.750.62%
Dec 22, 202522.6122.6122.6122.6122.610.40%
Dec 19, 202522.5222.5222.5222.5222.520.45%
Dec 18, 202522.4222.4222.4222.4222.42-1.88%
Dec 17, 202522.2722.2722.2722.8522.27-0.87%
Dec 16, 202522.4722.4722.4723.0522.47-0.26%
Dec 15, 202522.5322.5322.5323.1122.520.78%
Dec 12, 202522.3522.3522.3522.9322.35-0.86%
Dec 11, 202522.5422.5422.5423.1322.54-3.30%
Dec 10, 202522.5322.5322.5323.9222.531.01%
Dec 9, 202522.3122.3122.3123.6822.30-0.55%
Dec 8, 202522.4322.4322.4323.8122.43-0.17%
Dec 5, 202522.4722.4722.4723.8522.46-0.13%
Dec 4, 202522.4922.4922.4923.8822.49-0.13%
Dec 3, 202522.5222.5222.5223.9122.520.63%
Dec 2, 202522.3822.3822.3823.7622.380.42%
Dec 1, 202522.2922.2922.2923.6622.29-0.59%
Nov 28, 202522.4222.4222.4223.8022.420.25%
Nov 26, 202522.3622.3622.3623.7422.360.98%
Nov 25, 202522.1522.1522.1523.5122.141.12%
Nov 24, 202521.9021.9021.9023.2521.900.13%
Nov 21, 202521.8721.8721.8723.2221.871.93%
Nov 20, 202521.4621.4621.4622.7821.46-1.60%