JPMorgan International Equity A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.14 (-0.59%)
At close: Dec 1, 2025
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
| Nov 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Nov 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Nov 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |
| Nov 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Nov 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.93% |
| Nov 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.60% |
| Nov 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
| Nov 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.23% |
| Nov 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.46% |
| Nov 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Nov 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Nov 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Nov 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Nov 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Nov 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Nov 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Nov 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Nov 4, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.09% |
| Nov 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Oct 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Oct 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Oct 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.99% |
| Oct 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Oct 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Oct 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Oct 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Oct 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Oct 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Oct 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Oct 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Oct 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Oct 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Oct 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.06% |
| Oct 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Oct 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Oct 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.12% |
| Oct 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Oct 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Oct 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Sep 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Sep 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Sep 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
| Sep 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Sep 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Sep 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Sep 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |