JPMorgan International Equity A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
+0.22 (1.00%)
Sep 9, 2025, 8:09 AM EDT
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Sep 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.23% |
| Aug 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Aug 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |
| Aug 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.39% |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Aug 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Aug 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Aug 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Aug 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Aug 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Aug 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Aug 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Jul 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| Jul 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Jul 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.51% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Jul 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Jul 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.98% |
| Jul 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Jul 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Jul 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Jul 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jul 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jul 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
| Jul 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Jul 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.91% |
| Jul 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Jul 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Jul 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| Jul 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jul 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Jun 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |