Skip to main content
logo
JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.01 (0.04%)
At close: Feb 27, 2026

JSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202624.9924.9924.9924.9924.990.04%
Feb 26, 202624.9824.9824.9824.9824.98-0.12%
Feb 25, 202625.0125.0125.0125.0125.010.72%
Feb 24, 202624.8324.8324.8324.8324.830.44%
Feb 23, 202624.7224.7224.7224.7224.72-0.24%
Feb 20, 202624.7824.7824.7824.7824.780.85%
Feb 19, 202624.5724.5724.5724.5724.57-0.04%
Feb 18, 202624.5824.5824.5824.5824.580.24%
Feb 17, 202624.5224.5224.5224.5224.52-0.12%
Feb 13, 202624.5524.5524.5524.5524.550.45%
Feb 12, 202624.4424.4424.4424.4424.44-0.81%
Feb 11, 202624.6424.6424.6424.6424.640.86%
Feb 10, 202624.4324.4324.4324.4324.43-
Feb 9, 202624.4324.4324.4324.4324.431.20%
Feb 6, 202624.1424.1424.1424.1424.142.37%
Feb 5, 202623.5823.5823.5823.5823.58-0.88%
Feb 4, 202623.7923.7923.7923.7923.790.04%
Feb 3, 202623.7823.7823.7823.7823.78-0.38%
Feb 2, 202623.8723.8723.8723.8723.870.89%
Jan 30, 202623.6623.6623.6623.6623.66-0.96%
Jan 29, 202623.8923.8923.8923.8923.890.67%
Jan 28, 202623.7323.7323.7323.7323.73-0.92%
Jan 27, 202623.9523.9523.9523.9523.951.66%
Jan 26, 202623.5623.5623.5623.5623.560.30%
Jan 23, 202623.4923.4923.4923.4923.490.64%
Jan 22, 202623.3423.3423.3423.3423.340.21%
Jan 21, 202623.2923.2923.2923.2923.290.95%
Jan 20, 202623.0723.0723.0723.0723.07-1.66%
Jan 16, 202623.4623.4623.4623.4623.460.17%
Jan 15, 202623.4223.4223.4223.4223.420.21%
Jan 14, 202623.3723.3723.3723.3723.370.30%
Jan 13, 202623.3023.3023.3023.3023.30-0.64%
Jan 12, 202623.4523.4523.4523.4523.450.64%
Jan 9, 202623.3023.3023.3023.3023.300.82%
Jan 8, 202623.1123.1123.1123.1123.11-0.17%
Jan 7, 202623.1523.1523.1523.1523.15-0.43%
Jan 6, 202623.2523.2523.2523.2523.250.35%
Jan 5, 202623.1723.1723.1723.1723.171.09%
Jan 2, 202622.9222.9222.9222.9222.921.01%
Dec 31, 202522.6922.6922.6922.6922.69-0.26%
Dec 30, 202522.7522.7522.7522.7522.750.18%
Dec 29, 202522.7122.7122.7122.7122.71-0.26%
Dec 26, 202522.7722.7722.7722.7722.770.22%
Dec 24, 202522.7222.7222.7222.7222.72-0.13%
Dec 23, 202522.7522.7522.7522.7522.750.62%
Dec 22, 202522.6122.6122.6122.6122.610.40%
Dec 19, 202522.5222.5222.5222.5222.520.45%
Dec 18, 202522.4222.4222.4222.4222.42-1.88%
Dec 17, 202522.2722.2722.2722.8522.27-0.87%
Dec 16, 202522.4722.4722.4723.0522.47-0.26%