JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
-0.05 (-0.23%)
Jun 6, 2025, 8:09 AM EDT
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jun 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
| May 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| May 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.34% |
| May 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| May 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| May 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| May 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| May 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| May 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.65% |
| May 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Apr 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Apr 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Apr 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
| Apr 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Apr 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.46% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% |
| Apr 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Apr 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.28% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Apr 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.31% |
| Apr 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Apr 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.66% |
| Apr 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -6.30% |
| Apr 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.65% |
| Apr 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Apr 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Mar 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Mar 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |