Skip to main content
JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.04 (0.20%)
Mar 3, 2025, 8:07 AM EST

JSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202519.8219.8219.8219.8219.820.20%
Feb 27, 202519.7819.7819.7819.7819.78-1.05%
Feb 26, 202519.9919.9919.9919.9919.990.25%
Feb 25, 202519.9419.9419.9419.9419.941.12%
Feb 24, 202519.7219.7219.7219.7219.72-0.10%
Feb 21, 202519.7419.7419.7419.7419.74-0.60%
Feb 20, 202519.8619.8619.8619.8619.860.61%
Feb 19, 202519.7419.7419.7419.7419.74-0.95%
Feb 18, 202519.9319.9319.9319.9319.930.66%
Feb 14, 202519.8019.8019.8019.8019.800.10%
Feb 13, 202519.7819.7819.7819.7819.781.49%
Feb 12, 202519.4919.4919.4919.4919.490.21%
Feb 11, 202519.4519.4519.4519.4519.450.62%
Feb 10, 202519.3319.3319.3319.3319.330.26%
Feb 7, 202519.2819.2819.2819.2819.28-0.82%
Feb 6, 202519.4419.4419.4419.4419.440.36%
Feb 5, 202519.3719.3719.3719.3719.370.89%
Feb 4, 202519.2019.2019.2019.2019.201.00%
Feb 3, 202519.0119.0119.0119.0119.01-0.89%
Jan 31, 202519.1819.1819.1819.1819.18-0.98%
Jan 30, 202519.3719.3719.3719.3719.370.99%
Jan 29, 202519.1819.1819.1819.1819.180.10%
Jan 28, 202519.1619.1619.1619.1619.160.05%
Jan 27, 202519.1519.1519.1519.1519.15-0.26%
Jan 24, 202519.2019.2019.2019.2019.200.52%
Jan 23, 202519.1019.1019.1019.1019.100.79%
Jan 22, 202518.9518.9518.9518.9518.95-0.05%
Jan 21, 202518.9618.9618.9618.9618.961.83%
Jan 17, 202518.6218.6218.6218.6218.620.49%
Jan 16, 202518.5318.5318.5318.5318.530.87%
Jan 15, 202518.3718.3718.3718.3718.370.93%
Jan 14, 202518.2018.2018.2018.2018.200.66%
Jan 13, 202518.0818.0818.0818.0818.08-0.44%
Jan 10, 202518.1618.1618.1618.1618.16-1.57%
Jan 8, 202518.4518.4518.4518.4518.45-0.11%
Jan 7, 202518.4718.4718.4718.4718.47-
Jan 6, 202518.4718.4718.4718.4718.471.09%
Jan 3, 202518.2718.2718.2718.2718.270.44%
Jan 2, 202518.1918.1918.1918.1918.19-0.27%
Dec 31, 202418.2418.2418.2418.2418.24-0.16%
Dec 30, 202418.2718.2718.2718.2718.27-0.60%
Dec 27, 202418.3818.3818.3818.3818.380.11%
Dec 26, 202418.3618.3618.3618.3618.360.22%
Dec 24, 202418.3218.3218.3218.3218.320.11%
Dec 23, 202418.3018.3018.3018.3018.300.60%
Dec 20, 202418.1918.1918.1918.1918.19-0.44%
Dec 19, 202418.2718.2718.2718.2718.27-3.03%
Dec 18, 202418.8418.8418.8418.8418.32-2.28%
Dec 17, 202419.2819.2819.2819.2818.75-0.36%
Dec 16, 202419.3519.3519.3519.3518.81-0.26%
Dec 13, 202419.4019.4019.4019.4018.86-0.05%
Dec 12, 202419.4119.4119.4119.4118.87-0.72%
Dec 11, 202419.5519.5519.5519.5519.010.46%
Dec 10, 202419.4619.4619.4619.4618.92-0.82%
Dec 9, 202419.6219.6219.6219.6219.08-0.25%
Dec 6, 202419.6719.6719.6719.6719.12-0.05%
Dec 5, 202419.6819.6819.6819.6819.130.51%
Dec 4, 202419.5819.5819.5819.5819.040.31%
Dec 3, 202419.5219.5219.5219.5218.980.72%
Dec 2, 202419.3819.3819.3819.3818.840.62%
Nov 29, 202419.2619.2619.2619.2618.731.26%
Nov 27, 202419.0219.0219.0219.0218.490.48%
Nov 26, 202418.9318.9318.9318.9318.41-0.47%
Nov 25, 202419.0219.0219.0219.0218.490.48%
Nov 22, 202418.9318.9318.9318.9318.410.21%
Nov 21, 202418.8918.8918.8918.8918.370.27%
Nov 20, 202418.8418.8418.8418.8418.32-0.53%
Nov 19, 202418.9418.9418.9418.9418.42-0.32%
Nov 18, 202419.0019.0019.0019.0018.470.90%
Nov 15, 202418.8318.8318.8318.8318.31-0.95%
Nov 14, 202419.0119.0119.0119.0118.480.53%
Nov 13, 202418.9118.9118.9118.9118.39-0.89%
Nov 12, 202419.0819.0819.0819.0818.55-1.95%
Nov 11, 202419.4619.4619.4619.4618.92-
Nov 8, 202419.4619.4619.4619.4618.92-0.97%
Nov 7, 202419.6519.6519.6519.6519.111.34%
Nov 6, 202419.3919.3919.3919.3918.85-1.32%
Nov 5, 202419.6519.6519.6519.6519.110.98%
Nov 4, 202419.4619.4619.4619.4618.92-
Nov 1, 202419.4619.4619.4619.4618.920.41%
Oct 31, 202419.3819.3819.3819.3818.84-0.82%
Oct 30, 202419.5419.5419.5419.5419.00-0.66%
Oct 29, 202419.6719.6719.6719.6719.12-0.25%
Oct 28, 202419.7219.7219.7219.7219.170.51%
Oct 25, 202419.6219.6219.6219.6219.08-0.41%
Oct 24, 202419.7019.7019.7019.7019.150.31%
Oct 23, 202419.6419.6419.6419.6419.10-1.06%
Oct 22, 202419.8519.8519.8519.8519.30-0.55%
Oct 21, 202419.9619.9619.9619.9619.41-1.09%
Oct 18, 202420.1820.1820.1820.1819.620.50%
Oct 17, 202420.0820.0820.0820.0819.520.30%
Oct 16, 202420.0220.0220.0220.0219.470.45%
Oct 15, 202419.9319.9319.9319.9319.38-2.21%
Oct 14, 202420.3820.3820.3820.3819.820.44%
Oct 11, 202420.2920.2920.2920.2919.730.50%
Oct 10, 202420.1920.1920.1920.1919.63-0.20%
Oct 9, 202420.2320.2320.2320.2319.670.20%
Oct 8, 202420.1920.1920.1920.1919.63-0.30%
Oct 7, 202420.2520.2520.2520.2519.69-0.49%
Oct 4, 202420.3520.3520.3520.3519.790.59%