JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
+0.04 (0.21%)
Nov 22, 2024, 8:01 PM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Nov 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
| Nov 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Nov 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Nov 15, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.95% |
| Nov 14, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Nov 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Nov 12, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.95% |
| Nov 11, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Nov 8, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.97% |
| Nov 7, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Nov 6, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.32% |
| Nov 5, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Nov 4, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Nov 1, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Oct 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Oct 30, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Oct 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Oct 28, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Oct 25, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41% |
| Oct 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Oct 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
| Oct 22, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Oct 21, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Oct 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Oct 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Oct 16, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Oct 15, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.21% |
| Oct 14, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Oct 11, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Oct 10, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Oct 9, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Oct 8, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Oct 7, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Oct 4, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Oct 3, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Oct 2, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 1, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Sep 30, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Sep 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
| Sep 26, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.65% |
| Sep 25, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Sep 23, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Sep 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Sep 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% |
| Sep 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Sep 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Sep 16, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Sep 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Sep 12, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Sep 11, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| Sep 10, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Sep 9, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Sep 6, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.06% |
| Sep 5, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Sep 4, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Sep 3, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.05% |
| Aug 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Aug 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Aug 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Aug 27, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Aug 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Aug 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.69% |
| Aug 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Aug 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Aug 20, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.05% |
| Aug 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Aug 15, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Aug 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Aug 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% |
| Aug 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Aug 9, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Aug 8, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.70% |
| Aug 7, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Aug 6, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Aug 5, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.84% |
| Aug 2, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.91% |
| Aug 1, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.47% |
| Jul 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Jul 30, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jul 29, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Jul 26, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.13% |
| Jul 25, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.77% |
| Jul 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.46% |
| Jul 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jul 22, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Jul 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Jul 18, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Jul 17, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Jul 16, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Jul 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Jul 11, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 10, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Jul 9, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jul 8, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jul 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Jul 3, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |