JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.65 (-3.01%)
Mar 20, 2026, 4:00 PM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | - | -3.01% |
| Mar 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.13% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Mar 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.62% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.80% |
| Mar 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Mar 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Mar 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.33% |
| Mar 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Mar 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.19% |
| Mar 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.07% |
| Feb 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Feb 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Feb 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Feb 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Feb 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Feb 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Feb 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Feb 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.37% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Feb 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Jan 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Jan 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Jan 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Jan 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.66% |
| Jan 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Jan 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jan 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jan 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Jan 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Jan 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Jan 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |