JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.09 (0.45%)
Apr 24, 2025, 8:09 AM EDT
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Apr 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.46% |
| Apr 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% |
| Apr 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Apr 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.28% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Apr 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.31% |
| Apr 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Apr 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.66% |
| Apr 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -6.30% |
| Apr 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.65% |
| Apr 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Apr 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Mar 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Mar 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Mar 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Mar 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Mar 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Mar 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Mar 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
| Mar 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Mar 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Mar 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Mar 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Mar 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Mar 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Mar 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Mar 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.45% |
| Mar 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Mar 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |
| Mar 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.15% |
| Mar 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Mar 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Feb 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Feb 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.05% |
| Feb 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Feb 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Feb 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Feb 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Feb 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Feb 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Feb 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Feb 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Feb 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.49% |
| Feb 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Feb 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |