JPMorgan International Equity A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.01 (0.04%)
Nov 3, 2025, 8:09 AM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - |
| Oct 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Oct 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Oct 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Oct 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Oct 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Oct 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Oct 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Oct 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Oct 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Oct 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Oct 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Oct 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Oct 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Oct 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Oct 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04% |
| Oct 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Oct 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Oct 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |
| Oct 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Oct 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Oct 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Oct 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Sep 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Sep 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Sep 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Sep 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Sep 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Sep 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Sep 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Sep 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Sep 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Sep 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Sep 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Sep 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Sep 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Sep 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.23% |
| Aug 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Aug 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |