JPMorgan International Equity A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.46 (-2.04%)
Oct 13, 2025, 8:09 AM EDT
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Oct 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04% |
| Oct 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Oct 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Oct 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |
| Oct 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Oct 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Oct 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Oct 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Sep 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Sep 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Sep 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Sep 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Sep 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Sep 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Sep 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Sep 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Sep 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Sep 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Sep 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Sep 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Sep 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Sep 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.23% |
| Aug 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Aug 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |
| Aug 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.39% |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Aug 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Aug 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Aug 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.19% |
| Aug 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Aug 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Aug 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Aug 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |