JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
-0.05 (-0.23%)
Jul 3, 2025, 4:00 PM EDT
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jul 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Jun 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Jun 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| Jun 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Jun 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Jun 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.27% |
| Jun 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Jun 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Jun 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Jun 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.52% |
| Jun 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.42% |
| Jun 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jun 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Jun 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jun 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jun 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
| May 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| May 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.34% |
| May 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| May 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| May 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| May 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| May 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| May 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.65% |
| May 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Apr 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Apr 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Apr 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
| Apr 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |