JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.21 (-0.89%)
Jul 8, 2026, 4:00 PM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | - | - |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.22% |
| Jul 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.06% |
| Jul 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
| Jul 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
| Jun 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jun 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.43% |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
| Jun 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Jun 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jun 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.42% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Jun 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jun 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jun 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.93% |
| Jun 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.18% |
| Jun 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Jun 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jun 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.45% |
| Jun 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Jun 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Jun 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Jun 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| May 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| May 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| May 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
| May 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.24% |
| May 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| May 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| May 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.74% |
| May 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| May 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| May 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| May 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| May 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| May 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.52% |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.28% |
| May 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Apr 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.48% |
| Apr 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Apr 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |