JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.08 (-0.34%)
Sep 16, 2026, 8:10 AM EST
JSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Sep 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Sep 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Sep 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Sep 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
| Sep 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Sep 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Aug 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Aug 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.37% |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Aug 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Aug 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Aug 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Aug 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.14% |
| Aug 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Jul 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Jul 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.55% |
| Jul 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Jul 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Jul 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jul 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Jul 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.28% |
| Jul 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Jul 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.30% |
| Jul 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jul 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Jul 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64% |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Jul 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jul 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Jul 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.22% |