JPMorgan International Equity Fund Class A (JSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.40 (-1.74%)
May 15, 2026, 4:00 PM EST
JSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| May 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| May 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| May 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| May 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| May 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| May 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.52% |
| May 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.28% |
| May 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Apr 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.48% |
| Apr 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Apr 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Apr 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Apr 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Apr 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.91% |
| Apr 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Apr 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Apr 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Apr 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Apr 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Apr 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Apr 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Apr 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 4.42% |
| Apr 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Apr 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Apr 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Apr 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.66% |
| Mar 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 3.08% |
| Mar 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Mar 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Mar 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.22% |
| Mar 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Mar 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.53% |
| Mar 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -3.01% |
| Mar 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.13% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Mar 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.62% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.87% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.80% |
| Mar 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Mar 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Mar 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |