JPMorgan Small Cap Equity Fund Class C (JSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
+0.06 (0.50%)
At close: Feb 13, 2026
JSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Feb 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Feb 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Feb 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.49% |
| Feb 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Feb 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| Jan 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
| Jan 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.49% |
| Jan 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jan 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jan 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.62% |
| Jan 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Jan 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.45% |
| Jan 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.74% |
| Jan 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Dec 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.12% |
| Dec 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Dec 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Dec 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Dec 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Dec 17, 2025 | 11.53 | 11.53 | 11.53 | 11.65 | 11.52 | -0.34% |
| Dec 16, 2025 | 11.56 | 11.56 | 11.56 | 11.69 | 11.56 | -0.60% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 11.76 | 11.63 | -0.25% |
| Dec 12, 2025 | 11.66 | 11.66 | 11.66 | 11.79 | 11.66 | -0.84% |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 11.89 | 11.76 | -40.10% |
| Dec 10, 2025 | 11.57 | 11.57 | 11.57 | 19.85 | 11.57 | 2.27% |
| Dec 9, 2025 | 11.31 | 11.31 | 11.31 | 19.41 | 11.31 | 0.15% |
| Dec 8, 2025 | 11.29 | 11.29 | 11.29 | 19.38 | 11.29 | -0.51% |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 19.48 | 11.35 | -0.26% |
| Dec 4, 2025 | 11.38 | 11.38 | 11.38 | 19.53 | 11.38 | - |
| Dec 3, 2025 | 11.38 | 11.38 | 11.38 | 19.53 | 11.38 | 1.19% |