JPMorgan Small Cap Equity Fund Class C (JSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.08 (0.72%)
At close: Apr 1, 2026
JSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.85% |
| Mar 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% |
| Mar 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Mar 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.01% |
| Mar 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Mar 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Mar 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Mar 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Mar 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Mar 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.71% |
| Mar 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Mar 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.71% |
| Mar 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Mar 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Mar 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Mar 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Feb 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Feb 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Feb 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Feb 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.97% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Feb 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Feb 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Feb 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Feb 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Feb 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.49% |
| Feb 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Feb 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| Jan 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |