JPMorgan Small Cap Equity Fund Class C (JSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.13 (-1.06%)
At close: May 19, 2026
JSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| May 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| May 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Apr 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Apr 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Apr 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Apr 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Apr 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Apr 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Apr 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.79% |
| Apr 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Apr 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Apr 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.26% |
| Apr 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Apr 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Apr 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Apr 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.85% |
| Mar 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% |
| Mar 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Mar 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.01% |
| Mar 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Mar 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Mar 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Mar 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Mar 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Mar 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.71% |
| Mar 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |