JPMorgan Small Cap Equity Fund Class C (JSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.20 (-1.55%)
At close: Jul 7, 2026
JSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Jul 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jul 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jun 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Jun 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jun 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Jun 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Jun 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| Jun 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jun 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| Jun 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Jun 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Jun 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jun 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.21% |
| Jun 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Jun 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.09% |
| Jun 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jun 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jun 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| May 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| May 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| May 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| May 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.74% |
| May 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| May 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| May 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Apr 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |