JPMorgan Small Cap Equity Fund Class C (JSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.18 (1.54%)
At close: Oct 15, 2026
JSECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.54% |
| Oct 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% |
| Oct 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Oct 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Oct 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Oct 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Oct 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Oct 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Oct 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Oct 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Sep 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Sep 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Sep 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Sep 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Sep 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Sep 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Sep 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Sep 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Sep 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Sep 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Sep 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% |
| Sep 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
| Sep 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Sep 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Sep 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Aug 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Aug 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Aug 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Aug 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Aug 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.97% |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Aug 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Aug 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Aug 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Aug 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Aug 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Aug 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |