JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.26	31.26	31.26	31.26	31.26	0.64%
Mar 31, 2026	31.06	31.06	31.06	31.06	31.06	2.88%
Mar 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.43%
Mar 27, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%
Mar 26, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	0.52%
Mar 23, 2026	31.01	31.01	31.01	31.01	31.01	2.04%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-1.68%
Mar 19, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Mar 18, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
Mar 17, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.06	0.68%
Mar 13, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-2.74%
Mar 11, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.81%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Mar 6, 2026	31.91	31.91	31.91	31.91	31.91	-2.71%
Mar 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.26%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Mar 3, 2026	33.05	33.05	33.05	33.05	33.05	-1.37%
Mar 2, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Feb 27, 2026	33.25	33.25	33.25	33.25	33.25	-1.10%
Feb 26, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Feb 25, 2026	33.19	33.19	33.19	33.19	33.19	-0.39%
Feb 24, 2026	33.32	33.32	33.32	33.32	33.32	0.76%
Feb 23, 2026	33.07	33.07	33.07	33.07	33.07	-2.04%
Feb 20, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Feb 19, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Feb 18, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Feb 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
Feb 13, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.15%
Feb 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%
Feb 10, 2026	34.20	34.20	34.20	34.20	34.20	0.15%
Feb 9, 2026	34.15	34.15	34.15	34.15	34.15	-0.35%
Feb 6, 2026	34.27	34.27	34.27	34.27	34.27	2.51%
Feb 5, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Feb 4, 2026	33.75	33.75	33.75	33.75	33.75	1.47%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-0.60%
Feb 2, 2026	33.46	33.46	33.46	33.46	33.46	0.97%
Jan 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
Jan 29, 2026	33.35	33.35	33.35	33.35	33.35	0.51%
Jan 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.45%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.71%
Jan 26, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Jan 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.58%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Jan 21, 2026	34.07	34.07	34.07	34.07	34.07	2.16%