JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.15%
Feb 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%
Feb 10, 2026	34.20	34.20	34.20	34.20	34.20	0.15%
Feb 9, 2026	34.15	34.15	34.15	34.15	34.15	-0.35%
Feb 6, 2026	34.27	34.27	34.27	34.27	34.27	2.51%
Feb 5, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Feb 4, 2026	33.75	33.75	33.75	33.75	33.75	1.47%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-0.60%
Feb 2, 2026	33.46	33.46	33.46	33.46	33.46	0.97%
Jan 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
Jan 29, 2026	33.35	33.35	33.35	33.35	33.35	0.51%
Jan 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.45%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.71%
Jan 26, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Jan 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.58%
Jan 22, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Jan 21, 2026	34.07	34.07	34.07	34.07	34.07	2.16%
Jan 20, 2026	33.35	33.35	33.35	33.35	33.35	-1.85%
Jan 16, 2026	33.98	33.98	33.98	33.98	33.98	0.09%
Jan 15, 2026	33.95	33.95	33.95	33.95	33.95	1.46%
Jan 14, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
Jan 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.18%
Jan 12, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 9, 2026	33.35	33.35	33.35	33.35	33.35	0.66%
Jan 8, 2026	33.13	33.13	33.13	33.13	33.13	1.53%
Jan 7, 2026	32.63	32.63	32.63	32.63	32.63	-1.09%
Jan 6, 2026	32.99	32.99	32.99	32.99	32.99	1.51%
Jan 5, 2026	32.50	32.50	32.50	32.50	32.50	1.72%
Jan 2, 2026	31.95	31.95	31.95	31.95	31.95	0.63%
Dec 31, 2025	31.75	31.75	31.75	31.75	31.75	-1.12%
Dec 30, 2025	32.11	32.11	32.11	32.11	32.11	-0.62%
Dec 29, 2025	32.31	32.31	32.31	32.31	32.31	-0.43%
Dec 26, 2025	32.45	32.45	32.45	32.45	32.45	0.03%
Dec 24, 2025	32.44	32.44	32.44	32.44	32.44	0.19%
Dec 23, 2025	32.38	32.38	32.38	32.38	32.38	-0.37%
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	1.06%
Dec 19, 2025	32.16	32.16	32.16	32.16	32.16	-0.03%
Dec 18, 2025	32.17	32.17	32.17	32.17	32.17	0.63%
Dec 17, 2025	31.97	31.97	31.97	31.97	31.97	-0.31%
Dec 16, 2025	32.07	32.07	32.07	32.07	32.07	-0.56%
Dec 15, 2025	32.25	32.25	32.25	32.25	32.25	-0.28%
Dec 12, 2025	32.34	32.34	32.34	32.34	32.34	-0.86%
Dec 11, 2025	32.62	32.62	32.62	32.62	32.62	-19.18%
Dec 10, 2025	32.20	32.20	32.20	40.36	32.20	2.23%
Dec 9, 2025	31.50	31.50	31.50	39.48	31.50	0.15%
Dec 8, 2025	31.45	31.45	31.45	39.42	31.45	-0.48%
Dec 5, 2025	31.60	31.60	31.60	39.61	31.60	-0.28%
Dec 4, 2025	31.69	31.69	31.69	39.72	31.69	-
Dec 3, 2025	31.69	31.69	31.69	39.72	31.69	1.20%