JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.14%
Jul 2, 2026	35.79	35.79	35.79	35.79	35.79	-0.53%
Jul 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.55%
Jun 30, 2026	36.18	36.18	36.18	36.18	36.18	1.29%
Jun 29, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Jun 26, 2026	35.65	35.65	35.65	35.65	35.65	0.39%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	1.05%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.14	1.01%
Jun 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.33%
Jun 22, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Jun 18, 2026	35.27	35.27	35.27	35.27	35.27	1.73%
Jun 17, 2026	34.67	34.67	34.67	34.67	34.67	-1.14%
Jun 16, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%
Jun 15, 2026	35.16	35.16	35.16	35.16	35.16	0.69%
Jun 12, 2026	34.92	34.92	34.92	34.92	34.92	0.87%
Jun 11, 2026	34.62	34.62	34.62	34.62	34.62	2.15%
Jun 10, 2026	33.89	33.89	33.89	33.89	33.89	-1.20%
Jun 9, 2026	34.30	34.30	34.30	34.30	34.30	1.15%
Jun 8, 2026	33.91	33.91	33.91	33.91	33.91	0.18%
Jun 5, 2026	33.85	33.85	33.85	33.85	33.85	-2.05%
Jun 4, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Jun 3, 2026	34.31	34.31	34.31	34.31	34.31	-0.67%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jun 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
May 29, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
May 28, 2026	34.63	34.63	34.63	34.63	34.63	-
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.77%
May 26, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
May 21, 2026	34.24	34.24	34.24	34.24	34.24	0.23%
May 20, 2026	34.16	34.16	34.16	34.16	34.16	1.76%
May 19, 2026	33.57	33.57	33.57	33.57	33.57	-1.03%
May 18, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
May 15, 2026	33.89	33.89	33.89	33.89	33.89	-1.65%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
May 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
May 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	1.02%
May 7, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	0.47%
May 5, 2026	34.03	34.03	34.03	34.03	34.03	1.25%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.12%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.65%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%