JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.64	32.64	32.64	32.64	32.64	-1.63%
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
Oct 12, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Oct 9, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Oct 8, 2026	33.11	33.11	33.11	33.11	33.11	0.09%
Oct 7, 2026	33.08	33.08	33.08	33.08	33.08	-1.37%
Oct 6, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Oct 5, 2026	33.43	33.43	33.43	33.43	33.43	0.24%
Oct 2, 2026	33.35	33.35	33.35	33.35	33.35	1.24%
Oct 1, 2026	32.94	32.94	32.94	32.94	32.94	0.67%
Sep 30, 2026	32.72	32.72	32.72	32.72	32.72	-0.67%
Sep 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.36%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.05%
Sep 25, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Sep 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%
Sep 22, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Sep 21, 2026	33.58	33.58	33.58	33.58	33.58	-
Sep 18, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Sep 17, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Sep 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.71%
Sep 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.76%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-1.29%
Sep 9, 2026	34.18	34.18	34.18	34.18	34.18	-1.41%
Sep 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.74%
Sep 4, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
Sep 3, 2026	34.87	34.87	34.87	34.87	34.87	1.07%
Sep 2, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Sep 1, 2026	34.39	34.39	34.39	34.39	34.39	-1.55%
Aug 31, 2026	34.93	34.93	34.93	34.93	34.93	-0.63%
Aug 28, 2026	35.15	35.15	35.15	35.15	35.15	-1.13%
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Aug 26, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.76%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.45%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.54	-1.11%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Aug 18, 2026	36.00	36.00	36.00	36.00	36.00	-1.96%
Aug 17, 2026	36.72	36.72	36.72	36.72	36.72	-0.43%
Aug 14, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Aug 12, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
Aug 11, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.90%
Aug 7, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Aug 6, 2026	36.23	36.23	36.23	36.23	36.23	-0.36%
Aug 5, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%