JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.71%
Sep 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.76%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-1.29%
Sep 9, 2026	34.18	34.18	34.18	34.18	34.18	-1.41%
Sep 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.74%
Sep 4, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
Sep 3, 2026	34.87	34.87	34.87	34.87	34.87	1.07%
Sep 2, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Sep 1, 2026	34.39	34.39	34.39	34.39	34.39	-1.55%
Aug 31, 2026	34.93	34.93	34.93	34.93	34.93	-0.63%
Aug 28, 2026	35.15	35.15	35.15	35.15	35.15	-1.13%
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	0.03%
Aug 26, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.76%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.45%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.54	-1.11%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Aug 18, 2026	36.00	36.00	36.00	36.00	36.00	-1.96%
Aug 17, 2026	36.72	36.72	36.72	36.72	36.72	-0.43%
Aug 14, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Aug 12, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
Aug 11, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.90%
Aug 7, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Aug 6, 2026	36.23	36.23	36.23	36.23	36.23	-0.36%
Aug 5, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Aug 4, 2026	36.46	36.46	36.46	36.46	36.46	2.30%
Aug 3, 2026	35.64	35.64	35.64	35.64	35.64	1.71%
Jul 31, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	0.96%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.71%
Jul 28, 2026	35.13	35.13	35.13	35.13	35.13	0.49%
Jul 27, 2026	34.96	34.96	34.96	34.96	34.96	0.78%
Jul 24, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
Jul 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.49%
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	-1.05%
Jul 21, 2026	35.27	35.27	35.27	35.27	35.27	1.09%
Jul 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.68%
Jul 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.71%
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	0.80%
Jul 15, 2026	35.10	35.10	35.10	35.10	35.10	0.23%
Jul 14, 2026	35.02	35.02	35.02	35.02	35.02	0.14%
Jul 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.63%
Jul 10, 2026	35.19	35.19	35.19	35.19	35.19	-0.06%
Jul 9, 2026	35.21	35.21	35.21	35.21	35.21	1.29%
Jul 8, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%