JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.76%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.45%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.54	-1.11%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Aug 18, 2026	36.00	36.00	36.00	36.00	36.00	-1.96%
Aug 17, 2026	36.72	36.72	36.72	36.72	36.72	-0.43%
Aug 14, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Aug 13, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Aug 12, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
Aug 11, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.90%
Aug 7, 2026	36.51	36.51	36.51	36.51	36.51	0.77%
Aug 6, 2026	36.23	36.23	36.23	36.23	36.23	-0.36%
Aug 5, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Aug 4, 2026	36.46	36.46	36.46	36.46	36.46	2.30%
Aug 3, 2026	35.64	35.64	35.64	35.64	35.64	1.71%
Jul 31, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	0.96%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.71%
Jul 28, 2026	35.13	35.13	35.13	35.13	35.13	0.49%
Jul 27, 2026	34.96	34.96	34.96	34.96	34.96	0.78%
Jul 24, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
Jul 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.49%
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	-1.05%
Jul 21, 2026	35.27	35.27	35.27	35.27	35.27	1.09%
Jul 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.68%
Jul 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.71%
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	0.80%
Jul 15, 2026	35.10	35.10	35.10	35.10	35.10	0.23%
Jul 14, 2026	35.02	35.02	35.02	35.02	35.02	0.14%
Jul 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.63%
Jul 10, 2026	35.19	35.19	35.19	35.19	35.19	-0.06%
Jul 9, 2026	35.21	35.21	35.21	35.21	35.21	1.29%
Jul 8, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.14%
Jul 2, 2026	35.79	35.79	35.79	35.79	35.79	-0.53%
Jul 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.55%
Jun 30, 2026	36.18	36.18	36.18	36.18	36.18	1.29%
Jun 29, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Jun 26, 2026	35.65	35.65	35.65	35.65	35.65	0.39%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	1.05%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.14	1.01%
Jun 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.33%
Jun 22, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Jun 18, 2026	35.27	35.27	35.27	35.27	35.27	1.73%
Jun 17, 2026	34.67	34.67	34.67	34.67	34.67	-1.14%
Jun 16, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%
Jun 15, 2026	35.16	35.16	35.16	35.16	35.16	0.69%