JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	34.62	34.62	34.62	34.62	34.62	2.15%
Jun 10, 2026	33.89	33.89	33.89	33.89	33.89	-1.20%
Jun 9, 2026	34.30	34.30	34.30	34.30	34.30	1.15%
Jun 8, 2026	33.91	33.91	33.91	33.91	33.91	0.18%
Jun 5, 2026	33.85	33.85	33.85	33.85	33.85	-2.05%
Jun 4, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Jun 3, 2026	34.31	34.31	34.31	34.31	34.31	-0.67%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jun 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
May 29, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
May 28, 2026	34.63	34.63	34.63	34.63	34.63	-
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.77%
May 26, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
May 21, 2026	34.24	34.24	34.24	34.24	34.24	0.23%
May 20, 2026	34.16	34.16	34.16	34.16	34.16	1.76%
May 19, 2026	33.57	33.57	33.57	33.57	33.57	-1.03%
May 18, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
May 15, 2026	33.89	33.89	33.89	33.89	33.89	-1.65%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
May 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
May 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	1.02%
May 7, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	0.47%
May 5, 2026	34.03	34.03	34.03	34.03	34.03	1.25%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.12%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.65%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Apr 24, 2026	33.80	33.80	33.80	33.80	33.80	0.09%
Apr 23, 2026	33.77	33.77	33.77	33.77	33.77	-0.41%
Apr 22, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.62%
Apr 20, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Apr 17, 2026	33.79	33.79	33.79	33.79	33.79	1.84%
Apr 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Apr 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Apr 14, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Apr 13, 2026	33.12	33.12	33.12	33.12	33.12	1.75%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Apr 8, 2026	32.54	32.54	32.54	32.54	32.54	3.24%
Apr 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.64%
Apr 2, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
Apr 1, 2026	31.26	31.26	31.26	31.26	31.26	0.64%