JSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.89	33.89	33.89	33.89	33.89	-1.65%
May 14, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
May 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
May 12, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	1.02%
May 7, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	0.47%
May 5, 2026	34.03	34.03	34.03	34.03	34.03	1.25%
May 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.12%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.65%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
Apr 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Apr 24, 2026	33.80	33.80	33.80	33.80	33.80	0.09%
Apr 23, 2026	33.77	33.77	33.77	33.77	33.77	-0.41%
Apr 22, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.62%
Apr 20, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Apr 17, 2026	33.79	33.79	33.79	33.79	33.79	1.84%
Apr 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Apr 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Apr 14, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Apr 13, 2026	33.12	33.12	33.12	33.12	33.12	1.75%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Apr 8, 2026	32.54	32.54	32.54	32.54	32.54	3.24%
Apr 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.64%
Apr 2, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
Apr 1, 2026	31.26	31.26	31.26	31.26	31.26	0.64%
Mar 31, 2026	31.06	31.06	31.06	31.06	31.06	2.88%
Mar 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.43%
Mar 27, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%
Mar 26, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%
Mar 25, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	0.52%
Mar 23, 2026	31.01	31.01	31.01	31.01	31.01	2.04%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-1.68%
Mar 19, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Mar 18, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
Mar 17, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.06	0.68%
Mar 13, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Mar 12, 2026	30.84	30.84	30.84	30.84	30.84	-2.74%
Mar 11, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.81%
Mar 9, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Mar 6, 2026	31.91	31.91	31.91	31.91	31.91	-2.71%