JPMorgan Small Cap Equity Fund Class R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
-0.29 (-0.55%)
Aug 7, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.36% |
| Aug 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |
| Aug 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.77% |
| Aug 5, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.21% |
| Aug 4, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.25% |
| Aug 1, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.53% |
| Jul 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.29% |
| Jul 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.81% |
| Jul 29, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.07% |
| Jul 28, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.36% |
| Jul 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.98% |
| Jul 24, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.75% |
| Jul 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.48% |
| Jul 22, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.40% |
| Jul 21, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.65% |
| Jul 18, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.46% |
| Jul 17, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.48% |
| Jul 16, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.68% |
| Jul 15, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.19% |
| Jul 14, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.20% |
| Jul 11, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.08% |
| Jul 10, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.90% |
| Jul 9, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.48% |
| Jul 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.73% |
| Jul 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.21% |
| Jul 3, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.50% |
| Jul 2, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.80% |
| Jul 1, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.48% |
| Jun 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.17% |
| Jun 27, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.06% |
| Jun 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.34% |
| Jun 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.08% |
| Jun 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.05% |
| Jun 23, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.40% |
| Jun 20, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.23% |
| Jun 18, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.51% |
| Jun 17, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.99% |
| Jun 16, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.80% |
| Jun 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.88% |
| Jun 12, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Jun 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.78% |
| Jun 10, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.30% |
| Jun 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.25% |
| Jun 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.77% |
| Jun 5, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.06% |
| Jun 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.02% |
| Jun 3, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.50% |
| Jun 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| May 30, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.35% |
| May 29, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.43% |