JPMorgan Small Cap Equity Fund Class R4 (JSEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.95
+0.03 (0.06%)
Jun 27, 2025, 4:00 PM EDT
JSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.06% |
| Jun 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.34% |
| Jun 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.08% |
| Jun 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.05% |
| Jun 23, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.40% |
| Jun 20, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.23% |
| Jun 18, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.51% |
| Jun 17, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.99% |
| Jun 16, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.80% |
| Jun 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.88% |
| Jun 12, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Jun 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.78% |
| Jun 10, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.30% |
| Jun 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.25% |
| Jun 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.77% |
| Jun 5, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.06% |
| Jun 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.02% |
| Jun 3, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.50% |
| Jun 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| May 30, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.35% |
| May 29, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.43% |
| May 28, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.10% |
| May 27, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 2.35% |
| May 23, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.35% |
| May 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.08% |
| May 21, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -2.96% |
| May 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.30% |
| May 19, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.42% |
| May 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.94% |
| May 15, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.42% |
| May 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.67% |
| May 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.17% |
| May 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.78% |
| May 9, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.12% |
| May 8, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.55% |
| May 7, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.37% |
| May 6, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.97% |
| May 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.48% |
| May 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 2.29% |
| May 1, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.43% |
| Apr 30, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.21% |
| Apr 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.64% |
| Apr 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.25% |
| Apr 25, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.56% |
| Apr 24, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.04% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.67% |
| Apr 22, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.23% |
| Apr 21, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.47% |
| Apr 17, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.84% |
| Apr 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.25% |