JPMorgan Small Cap Equity R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.82
+0.13 (0.25%)
Oct 17, 2025, 4:00 PM EDT
JSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.47% |
| Oct 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.11% |
| Oct 14, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.49% |
| Oct 13, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.69% |
| Oct 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.38% |
| Oct 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.12% |
| Oct 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.71% |
| Oct 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.95% |
| Oct 6, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11% |
| Oct 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.59% |
| Oct 2, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.31% |
| Oct 1, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.59% |
| Sep 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.19% |
| Sep 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.42% |
| Sep 26, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.92% |
| Sep 25, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.87% |
| Sep 24, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.79% |
| Sep 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.37% |
| Sep 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.13% |
| Sep 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.33% |
| Sep 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.46% |
| Sep 17, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.41% |
| Sep 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.04% |
| Sep 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.56% |
| Sep 12, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.30% |
| Sep 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.52% |
| Sep 10, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Sep 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.64% |
| Sep 8, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.20% |
| Sep 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.38% |
| Sep 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.42% |
| Sep 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.50% |
| Sep 2, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.82% |
| Aug 29, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.53% |
| Aug 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.40% |
| Aug 27, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.75% |
| Aug 26, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.05% |
| Aug 25, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.92% |
| Aug 22, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 3.22% |
| Aug 21, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.09% |
| Aug 20, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.48% |
| Aug 19, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.56% |
| Aug 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.21% |
| Aug 15, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.80% |
| Aug 14, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.23% |
| Aug 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 2.13% |
| Aug 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 2.75% |
| Aug 11, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.82% |
| Aug 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.36% |
| Aug 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |