JPMorgan Small Cap Equity R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.81
-0.22 (-0.43%)
Nov 14, 2025, 4:00 PM EST
JSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -2.22% |
| Nov 14, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.43% |
| Nov 13, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.71% |
| Nov 12, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.10% |
| Nov 11, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.17% |
| Nov 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.62% |
| Nov 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.74% |
| Nov 6, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.56% |
| Nov 5, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.97% |
| Nov 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.73% |
| Nov 3, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.10% |
| Oct 31, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.21% |
| Oct 30, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.98% |
| Oct 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.14% |
| Oct 28, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.68% |
| Oct 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.23% |
| Oct 24, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.32% |
| Oct 23, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.69% |
| Oct 22, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.81% |
| Oct 21, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.91% |
| Oct 20, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.27% |
| Oct 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.25% |
| Oct 16, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.47% |
| Oct 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.11% |
| Oct 14, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.49% |
| Oct 13, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.69% |
| Oct 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.38% |
| Oct 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.12% |
| Oct 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.71% |
| Oct 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.95% |
| Oct 6, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11% |
| Oct 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.59% |
| Oct 2, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.31% |
| Oct 1, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.59% |
| Sep 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.19% |
| Sep 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.42% |
| Sep 26, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.92% |
| Sep 25, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.87% |
| Sep 24, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.79% |
| Sep 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.37% |
| Sep 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.13% |
| Sep 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.33% |
| Sep 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.46% |
| Sep 17, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.41% |
| Sep 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.04% |
| Sep 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.56% |
| Sep 12, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.30% |
| Sep 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.52% |
| Sep 10, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Sep 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.64% |