JSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.76	49.76	49.76	49.76	49.76	-1.58%
Jul 6, 2026	50.56	50.56	50.56	50.56	50.56	0.14%
Jul 2, 2026	50.49	50.49	50.49	50.49	50.49	-0.51%
Jul 1, 2026	50.75	50.75	50.75	50.75	50.75	-0.55%
Jun 30, 2026	51.03	51.03	51.03	51.03	51.03	1.29%
Jun 29, 2026	50.38	50.38	50.38	50.38	50.38	0.20%
Jun 26, 2026	50.28	50.28	50.28	50.28	50.28	0.38%
Jun 25, 2026	50.09	50.09	50.09	50.09	50.09	1.07%
Jun 24, 2026	49.56	49.56	49.56	49.56	49.56	1.00%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	-1.33%
Jun 22, 2026	49.73	49.73	49.73	49.73	49.73	-0.04%
Jun 18, 2026	49.75	49.75	49.75	49.75	49.75	1.76%
Jun 17, 2026	48.89	48.89	48.89	48.89	48.89	-1.15%
Jun 16, 2026	49.46	49.46	49.46	49.46	49.46	-0.26%
Jun 15, 2026	49.59	49.59	49.59	49.59	49.59	0.69%
Jun 12, 2026	49.25	49.25	49.25	49.25	49.25	0.86%
Jun 11, 2026	48.83	48.83	48.83	48.83	48.83	2.15%
Jun 10, 2026	47.80	47.80	47.80	47.80	47.80	-1.20%
Jun 9, 2026	48.38	48.38	48.38	48.38	48.38	1.15%
Jun 8, 2026	47.83	47.83	47.83	47.83	47.83	0.21%
Jun 5, 2026	47.73	47.73	47.73	47.73	47.73	-2.07%
Jun 4, 2026	48.74	48.74	48.74	48.74	48.74	0.72%
Jun 3, 2026	48.39	48.39	48.39	48.39	48.39	-0.66%
Jun 2, 2026	48.71	48.71	48.71	48.71	48.71	0.56%
Jun 1, 2026	48.44	48.44	48.44	48.44	48.44	-0.19%
May 29, 2026	48.53	48.53	48.53	48.53	48.53	-0.63%
May 28, 2026	48.84	48.84	48.84	48.84	48.84	0.02%
May 27, 2026	48.83	48.83	48.83	48.83	48.83	-0.79%
May 26, 2026	49.22	49.22	49.22	49.22	49.22	1.30%
May 22, 2026	48.59	48.59	48.59	48.59	48.59	0.64%
May 21, 2026	48.28	48.28	48.28	48.28	48.28	0.23%
May 20, 2026	48.17	48.17	48.17	48.17	48.17	1.75%
May 19, 2026	47.34	47.34	47.34	47.34	47.34	-1.02%
May 18, 2026	47.83	47.83	47.83	47.83	47.83	0.08%
May 15, 2026	47.79	47.79	47.79	47.79	47.79	-1.67%
May 14, 2026	48.60	48.60	48.60	48.60	48.60	0.66%
May 13, 2026	48.28	48.28	48.28	48.28	48.28	-0.19%
May 12, 2026	48.37	48.37	48.37	48.37	48.37	-0.49%
May 11, 2026	48.61	48.61	48.61	48.61	48.61	-0.45%
May 8, 2026	48.83	48.83	48.83	48.83	48.83	1.01%
May 7, 2026	48.34	48.34	48.34	48.34	48.34	0.27%
May 6, 2026	48.21	48.21	48.21	48.21	48.21	0.48%
May 5, 2026	47.98	47.98	47.98	47.98	47.98	1.24%
May 4, 2026	47.39	47.39	47.39	47.39	47.39	-0.69%
May 1, 2026	47.72	47.72	47.72	47.72	47.72	0.10%
Apr 30, 2026	47.67	47.67	47.67	47.67	47.67	1.66%
Apr 29, 2026	46.89	46.89	46.89	46.89	46.89	-0.70%
Apr 28, 2026	47.22	47.22	47.22	47.22	47.22	-0.69%
Apr 27, 2026	47.55	47.55	47.55	47.55	47.55	-0.21%
Apr 24, 2026	47.65	47.65	47.65	47.65	47.65	0.06%