JSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.96	49.96	49.96	49.96	49.96	-0.08%
Aug 24, 2026	50.00	50.00	50.00	50.00	50.00	-0.73%
Aug 21, 2026	50.37	50.37	50.37	50.37	50.37	0.44%
Aug 20, 2026	50.15	50.15	50.15	50.15	50.15	-1.10%
Aug 19, 2026	50.71	50.71	50.71	50.71	50.71	-0.18%
Aug 18, 2026	50.80	50.80	50.80	50.80	50.80	-1.97%
Aug 17, 2026	51.82	51.82	51.82	51.82	51.82	-0.44%
Aug 14, 2026	52.05	52.05	52.05	52.05	52.05	0.31%
Aug 13, 2026	51.89	51.89	51.89	51.89	51.89	0.78%
Aug 12, 2026	51.49	51.49	51.49	51.49	51.49	0.53%
Aug 11, 2026	51.22	51.22	51.22	51.22	51.22	0.33%
Aug 10, 2026	51.05	51.05	51.05	51.05	51.05	-0.89%
Aug 7, 2026	51.51	51.51	51.51	51.51	51.51	0.76%
Aug 6, 2026	51.12	51.12	51.12	51.12	51.12	-0.35%
Aug 5, 2026	51.30	51.30	51.30	51.30	51.30	-0.29%
Aug 4, 2026	51.45	51.45	51.45	51.45	51.45	2.31%
Aug 3, 2026	50.29	50.29	50.29	50.29	50.29	1.74%
Jul 31, 2026	49.43	49.43	49.43	49.43	49.43	0.51%
Jul 30, 2026	49.18	49.18	49.18	49.18	49.18	0.94%
Jul 29, 2026	48.72	48.72	48.72	48.72	48.72	-1.71%
Jul 28, 2026	49.57	49.57	49.57	49.57	49.57	0.49%
Jul 27, 2026	49.33	49.33	49.33	49.33	49.33	0.82%
Jul 24, 2026	48.93	48.93	48.93	48.93	48.93	-0.14%
Jul 23, 2026	49.00	49.00	49.00	49.00	49.00	-0.49%
Jul 22, 2026	49.24	49.24	49.24	49.24	49.24	-1.05%
Jul 21, 2026	49.76	49.76	49.76	49.76	49.76	1.10%
Jul 20, 2026	49.22	49.22	49.22	49.22	49.22	-0.69%
Jul 17, 2026	49.56	49.56	49.56	49.56	49.56	-0.70%
Jul 16, 2026	49.91	49.91	49.91	49.91	49.91	0.81%
Jul 15, 2026	49.51	49.51	49.51	49.51	49.51	0.22%
Jul 14, 2026	49.40	49.40	49.40	49.40	49.40	0.14%
Jul 13, 2026	49.33	49.33	49.33	49.33	49.33	-0.64%
Jul 10, 2026	49.65	49.65	49.65	49.65	49.65	-0.04%
Jul 9, 2026	49.67	49.67	49.67	49.67	49.67	1.31%
Jul 8, 2026	49.03	49.03	49.03	49.03	49.03	-1.47%
Jul 7, 2026	49.76	49.76	49.76	49.76	49.76	-1.58%
Jul 6, 2026	50.56	50.56	50.56	50.56	50.56	0.14%
Jul 2, 2026	50.49	50.49	50.49	50.49	50.49	-0.51%
Jul 1, 2026	50.75	50.75	50.75	50.75	50.75	-0.55%
Jun 30, 2026	51.03	51.03	51.03	51.03	51.03	1.29%
Jun 29, 2026	50.38	50.38	50.38	50.38	50.38	0.20%
Jun 26, 2026	50.28	50.28	50.28	50.28	50.28	0.38%
Jun 25, 2026	50.09	50.09	50.09	50.09	50.09	1.07%
Jun 24, 2026	49.56	49.56	49.56	49.56	49.56	1.00%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	-1.33%
Jun 22, 2026	49.73	49.73	49.73	49.73	49.73	-0.04%
Jun 18, 2026	49.75	49.75	49.75	49.75	49.75	1.76%
Jun 17, 2026	48.89	48.89	48.89	48.89	48.89	-1.15%
Jun 16, 2026	49.46	49.46	49.46	49.46	49.46	-0.26%
Jun 15, 2026	49.59	49.59	49.59	49.59	49.59	0.69%