JPMorgan Small Cap Equity Fund Class R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
-0.29 (-0.60%)
At close: Apr 21, 2026
JSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.60% |
| Apr 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.76% |
| Apr 17, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.84% |
| Apr 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Apr 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.26% |
| Apr 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.45% |
| Apr 13, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.77% |
| Apr 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.30% |
| Apr 9, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.33% |
| Apr 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 3.22% |
| Apr 7, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.13% |
| Apr 6, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.66% |
| Apr 2, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.32% |
| Apr 1, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.66% |
| Mar 31, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.89% |
| Mar 30, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.47% |
| Mar 27, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.06% |
| Mar 26, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.42% |
| Mar 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.80% |
| Mar 24, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.50% |
| Mar 23, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 2.03% |
| Mar 20, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.68% |
| Mar 19, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.09% |
| Mar 18, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.11% |
| Mar 17, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.57% |
| Mar 16, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.67% |
| Mar 13, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.05% |
| Mar 12, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.75% |
| Mar 11, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
| Mar 10, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.82% |
| Mar 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.53% |
| Mar 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.70% |
| Mar 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.26% |
| Mar 4, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.49% |
| Mar 3, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.38% |
| Mar 2, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.79% |
| Feb 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.08% |
| Feb 26, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.28% |
| Feb 25, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.38% |
| Feb 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.75% |
| Feb 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.04% |
| Feb 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.40% |
| Feb 19, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.06% |
| Feb 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.79% |
| Feb 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.08% |
| Feb 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Feb 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.13% |
| Feb 11, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.68% |
| Feb 10, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.15% |
| Feb 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.35% |