JPMorgan Small Cap Equity R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.07
-0.77 (-1.64%)
At close: Oct 14, 2026
JSEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.64% |
| Oct 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.21% |
| Oct 12, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
| Oct 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Oct 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.11% |
| Oct 7, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.37% |
| Oct 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.32% |
| Oct 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.23% |
| Oct 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.25% |
| Oct 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.67% |
| Sep 30, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.67% |
| Sep 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.34% |
| Sep 28, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.06% |
| Sep 25, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.49% |
| Sep 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.30% |
| Sep 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.76% |
| Sep 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.06% |
| Sep 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Sep 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.06% |
| Sep 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.21% |
| Sep 16, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.08% |
| Sep 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.69% |
| Sep 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.77% |
| Sep 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.84% |
| Sep 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.29% |
| Sep 9, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.43% |
| Sep 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.75% |
| Sep 4, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.18% |
| Sep 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.07% |
| Sep 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.35% |
| Sep 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.56% |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.63% |
| Aug 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
| Aug 27, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.02% |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Aug 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Aug 21, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.44% |
| Aug 20, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.10% |
| Aug 19, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Aug 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.97% |
| Aug 17, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.44% |
| Aug 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.31% |
| Aug 13, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.78% |
| Aug 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.53% |
| Aug 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.33% |
| Aug 10, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.89% |
| Aug 7, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.76% |
| Aug 6, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.35% |
| Aug 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.29% |