JPMorgan Small Cap Equity Fund Class R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
+1.03 (2.15%)
At close: Jun 11, 2026
JSEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 2.15% |
| Jun 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.20% |
| Jun 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.15% |
| Jun 8, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.21% |
| Jun 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.07% |
| Jun 4, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.72% |
| Jun 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.66% |
| Jun 2, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.56% |
| Jun 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.19% |
| May 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.63% |
| May 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.02% |
| May 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.79% |
| May 26, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.30% |
| May 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.64% |
| May 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| May 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.75% |
| May 19, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.02% |
| May 18, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.08% |
| May 15, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.67% |
| May 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.66% |
| May 13, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.19% |
| May 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.49% |
| May 11, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.45% |
| May 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.01% |
| May 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.27% |
| May 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.48% |
| May 5, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.24% |
| May 4, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.69% |
| May 1, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.10% |
| Apr 30, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.66% |
| Apr 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.70% |
| Apr 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.69% |
| Apr 27, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.21% |
| Apr 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.06% |
| Apr 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
| Apr 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.21% |
| Apr 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.60% |
| Apr 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.76% |
| Apr 17, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.84% |
| Apr 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Apr 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.26% |
| Apr 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.45% |
| Apr 13, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.77% |
| Apr 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.30% |
| Apr 9, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.33% |
| Apr 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 3.22% |
| Apr 7, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.13% |
| Apr 6, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.66% |
| Apr 2, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.32% |
| Apr 1, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.66% |