JSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	47.79	47.79	47.79	47.79	47.79	-1.67%
May 14, 2026	48.60	48.60	48.60	48.60	48.60	0.66%
May 13, 2026	48.28	48.28	48.28	48.28	48.28	-0.19%
May 12, 2026	48.37	48.37	48.37	48.37	48.37	-0.49%
May 11, 2026	48.61	48.61	48.61	48.61	48.61	-0.45%
May 8, 2026	48.83	48.83	48.83	48.83	48.83	1.01%
May 7, 2026	48.34	48.34	48.34	48.34	48.34	0.27%
May 6, 2026	48.21	48.21	48.21	48.21	48.21	0.48%
May 5, 2026	47.98	47.98	47.98	47.98	47.98	1.24%
May 4, 2026	47.39	47.39	47.39	47.39	47.39	-0.69%
May 1, 2026	47.72	47.72	47.72	47.72	47.72	0.10%
Apr 30, 2026	47.67	47.67	47.67	47.67	47.67	1.66%
Apr 29, 2026	46.89	46.89	46.89	46.89	46.89	-0.70%
Apr 28, 2026	47.22	47.22	47.22	47.22	47.22	-0.69%
Apr 27, 2026	47.55	47.55	47.55	47.55	47.55	-0.21%
Apr 24, 2026	47.65	47.65	47.65	47.65	47.65	0.06%
Apr 23, 2026	47.62	47.62	47.62	47.62	47.62	-0.40%
Apr 22, 2026	47.81	47.81	47.81	47.81	47.81	0.21%
Apr 21, 2026	47.71	47.71	47.71	47.71	47.71	-0.60%
Apr 20, 2026	48.00	48.00	48.00	48.00	48.00	0.76%
Apr 17, 2026	47.64	47.64	47.64	47.64	47.64	1.84%
Apr 16, 2026	46.78	46.78	46.78	46.78	46.78	-
Apr 15, 2026	46.78	46.78	46.78	46.78	46.78	-0.26%
Apr 14, 2026	46.90	46.90	46.90	46.90	46.90	0.45%
Apr 13, 2026	46.69	46.69	46.69	46.69	46.69	1.77%
Apr 10, 2026	45.88	45.88	45.88	45.88	45.88	-0.30%
Apr 9, 2026	46.02	46.02	46.02	46.02	46.02	0.33%
Apr 8, 2026	45.87	45.87	45.87	45.87	45.87	3.22%
Apr 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.13%
Apr 6, 2026	44.50	44.50	44.50	44.50	44.50	0.66%
Apr 2, 2026	44.21	44.21	44.21	44.21	44.21	0.32%
Apr 1, 2026	44.07	44.07	44.07	44.07	44.07	0.66%
Mar 31, 2026	43.78	43.78	43.78	43.78	43.78	2.89%
Mar 30, 2026	42.55	42.55	42.55	42.55	42.55	-0.47%
Mar 27, 2026	42.75	42.75	42.75	42.75	42.75	-2.06%
Mar 26, 2026	43.65	43.65	43.65	43.65	43.65	-1.42%
Mar 25, 2026	44.28	44.28	44.28	44.28	44.28	0.80%
Mar 24, 2026	43.93	43.93	43.93	43.93	43.93	0.50%
Mar 23, 2026	43.71	43.71	43.71	43.71	43.71	2.03%
Mar 20, 2026	42.84	42.84	42.84	42.84	42.84	-1.68%
Mar 19, 2026	43.57	43.57	43.57	43.57	43.57	0.09%
Mar 18, 2026	43.53	43.53	43.53	43.53	43.53	-1.11%
Mar 17, 2026	44.02	44.02	44.02	44.02	44.02	0.57%
Mar 16, 2026	43.77	43.77	43.77	43.77	43.77	0.67%
Mar 13, 2026	43.48	43.48	43.48	43.48	43.48	0.05%
Mar 12, 2026	43.46	43.46	43.46	43.46	43.46	-2.75%
Mar 11, 2026	44.69	44.69	44.69	44.69	44.69	-0.33%
Mar 10, 2026	44.84	44.84	44.84	44.84	44.84	-0.82%
Mar 9, 2026	45.21	45.21	45.21	45.21	45.21	0.53%
Mar 6, 2026	44.97	44.97	44.97	44.97	44.97	-2.70%