JSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	47.58	47.58	47.58	47.58	47.58	1.32%
Nov 5, 2026	46.96	46.96	46.96	46.96	46.96	-4.12%
Nov 4, 2026	48.98	48.98	48.98	48.98	48.98	0.72%
Nov 3, 2026	48.63	48.63	48.63	48.63	48.63	0.19%
Nov 2, 2026	48.54	48.54	48.54	48.54	48.54	1.38%
Oct 30, 2026	47.88	47.88	47.88	47.88	47.88	-1.46%
Oct 29, 2026	48.59	48.59	48.59	48.59	48.59	1.33%
Oct 28, 2026	47.95	47.95	47.95	47.95	47.95	0.69%
Oct 27, 2026	47.62	47.62	47.62	47.62	47.62	0.59%
Oct 26, 2026	47.34	47.34	47.34	47.34	47.34	0.57%
Oct 23, 2026	47.07	47.07	47.07	47.07	47.07	-0.57%
Oct 22, 2026	47.34	47.34	47.34	47.34	47.34	0.11%
Oct 21, 2026	47.29	47.29	47.29	47.29	47.29	0.53%
Oct 20, 2026	47.04	47.04	47.04	47.04	47.04	1.42%
Oct 19, 2026	46.38	46.38	46.38	46.38	46.38	0.09%
Oct 16, 2026	46.34	46.34	46.34	46.34	46.34	-0.94%
Oct 15, 2026	46.78	46.78	46.78	46.78	46.78	1.54%
Oct 14, 2026	46.07	46.07	46.07	46.07	46.07	-1.64%
Oct 13, 2026	46.84	46.84	46.84	46.84	46.84	-0.21%
Oct 12, 2026	46.94	46.94	46.94	46.94	46.94	-0.19%
Oct 9, 2026	47.03	47.03	47.03	47.03	47.03	0.62%
Oct 8, 2026	46.74	46.74	46.74	46.74	46.74	0.11%
Oct 7, 2026	46.69	46.69	46.69	46.69	46.69	-1.37%
Oct 6, 2026	47.34	47.34	47.34	47.34	47.34	0.32%
Oct 5, 2026	47.19	47.19	47.19	47.19	47.19	0.23%
Oct 2, 2026	47.08	47.08	47.08	47.08	47.08	1.25%
Oct 1, 2026	46.50	46.50	46.50	46.50	46.50	0.67%
Sep 30, 2026	46.19	46.19	46.19	46.19	46.19	-0.67%
Sep 29, 2026	46.50	46.50	46.50	46.50	46.50	-0.34%
Sep 28, 2026	46.66	46.66	46.66	46.66	46.66	-1.06%
Sep 25, 2026	47.16	47.16	47.16	47.16	47.16	0.49%
Sep 24, 2026	46.93	46.93	46.93	46.93	46.93	-0.30%
Sep 23, 2026	47.07	47.07	47.07	47.07	47.07	-0.76%
Sep 22, 2026	47.43	47.43	47.43	47.43	47.43	0.06%
Sep 21, 2026	47.40	47.40	47.40	47.40	47.40	-
Sep 18, 2026	47.40	47.40	47.40	47.40	47.40	0.06%
Sep 17, 2026	47.37	47.37	47.37	47.37	47.37	0.21%
Sep 16, 2026	47.27	47.27	47.27	47.27	47.27	-0.08%
Sep 15, 2026	47.31	47.31	47.31	47.31	47.31	-0.69%
Sep 14, 2026	47.64	47.64	47.64	47.64	47.64	-0.77%
Sep 11, 2026	48.01	48.01	48.01	48.01	48.01	0.84%
Sep 10, 2026	47.61	47.61	47.61	47.61	47.61	-1.29%
Sep 9, 2026	48.23	48.23	48.23	48.23	48.23	-1.43%
Sep 8, 2026	48.93	48.93	48.93	48.93	48.93	-0.75%
Sep 4, 2026	49.30	49.30	49.30	49.30	49.30	0.18%
Sep 3, 2026	49.21	49.21	49.21	49.21	49.21	1.07%
Sep 2, 2026	48.69	48.69	48.69	48.69	48.69	0.35%
Sep 1, 2026	48.52	48.52	48.52	48.52	48.52	-1.56%
Aug 31, 2026	49.29	49.29	49.29	49.29	49.29	-0.63%
Aug 28, 2026	49.60	49.60	49.60	49.60	49.60	-1.12%