JPMorgan Small Cap Equity R4 (JSEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.37 (-0.77%)
Sep 14, 2026, 9:30 AM EST
JSEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.69% |
| Sep 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.77% |
| Sep 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.84% |
| Sep 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.29% |
| Sep 9, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.43% |
| Sep 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.75% |
| Sep 4, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.18% |
| Sep 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.07% |
| Sep 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.35% |
| Sep 1, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.56% |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.63% |
| Aug 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
| Aug 27, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.02% |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Aug 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Aug 21, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.44% |
| Aug 20, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.10% |
| Aug 19, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Aug 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.97% |
| Aug 17, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.44% |
| Aug 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.31% |
| Aug 13, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.78% |
| Aug 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.53% |
| Aug 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.33% |
| Aug 10, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.89% |
| Aug 7, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.76% |
| Aug 6, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.35% |
| Aug 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.29% |
| Aug 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 2.31% |
| Aug 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.74% |
| Jul 31, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.51% |
| Jul 30, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.94% |
| Jul 29, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.71% |
| Jul 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.49% |
| Jul 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.82% |
| Jul 24, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.14% |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.49% |
| Jul 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.05% |
| Jul 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.10% |
| Jul 20, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.69% |
| Jul 17, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.70% |
| Jul 16, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.81% |
| Jul 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.22% |
| Jul 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.14% |
| Jul 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.64% |
| Jul 10, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.04% |
| Jul 9, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.31% |
| Jul 8, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.47% |
| Jul 7, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.58% |