JPMorgan Small Cap Equity Fund Class R5 (JSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.43
+0.03 (0.06%)
Jun 27, 2025, 4:00 PM EDT

JSERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202553.4353.4353.4353.4353.430.06%
Jun 26, 202553.4053.4053.4053.4053.401.35%
Jun 25, 202552.6952.6952.6952.6952.69-1.07%
Jun 24, 202553.2653.2653.2653.2653.261.04%
Jun 23, 202552.7152.7152.7152.7152.711.40%
Jun 20, 202551.9851.9851.9851.9851.980.23%
Jun 18, 202551.8651.8651.8651.8651.860.50%
Jun 17, 202551.6051.6051.6051.6051.60-1.00%
Jun 16, 202552.1252.1252.1252.1252.120.81%
Jun 13, 202551.7051.7051.7051.7051.70-1.88%
Jun 12, 202552.6952.6952.6952.6952.69-0.06%
Jun 11, 202552.7252.7252.7252.7252.72-0.77%
Jun 10, 202553.1353.1353.1353.1353.130.30%
Jun 9, 202552.9752.9752.9752.9752.970.27%
Jun 6, 202552.8352.8352.8352.8352.830.76%
Jun 5, 202552.4352.4352.4352.4352.43-0.08%
Jun 4, 202552.4752.4752.4752.4752.47-
Jun 3, 202552.4752.4752.4752.4752.471.51%
Jun 2, 202551.6951.6951.6951.6951.69-0.25%
May 30, 202551.8251.8251.8251.8251.82-0.33%
May 29, 202551.9951.9951.9951.9951.990.42%
May 28, 202551.7751.7751.7751.7751.77-1.11%
May 27, 202552.3552.3552.3552.3552.352.35%
May 23, 202551.1551.1551.1551.1551.15-0.35%
May 22, 202551.3351.3351.3351.3351.330.08%
May 21, 202551.2951.2951.2951.2951.29-2.95%
May 20, 202552.8552.8552.8552.8552.85-0.30%
May 19, 202553.0153.0153.0153.0153.01-0.41%
May 16, 202553.2353.2353.2353.2353.230.93%
May 15, 202552.7452.7452.7452.7452.740.42%
May 14, 202552.5252.5252.5252.5252.52-0.66%
May 13, 202552.8752.8752.8752.8752.87-0.17%
May 12, 202552.9652.9652.9652.9652.963.76%
May 9, 202551.0451.0451.0451.0451.04-0.10%
May 8, 202551.0951.0951.0951.0951.092.55%
May 7, 202549.8249.8249.8249.8249.820.36%
May 6, 202549.6449.6449.6449.6449.64-0.96%
May 5, 202550.1250.1250.1250.1250.12-0.50%
May 2, 202550.3750.3750.3750.3750.372.32%
May 1, 202549.2349.2349.2349.2349.230.43%
Apr 30, 202549.0249.0249.0249.0249.02-0.22%
Apr 29, 202549.1349.1349.1349.1349.130.66%
Apr 28, 202548.8148.8148.8148.8148.810.25%
Apr 25, 202548.6948.6948.6948.6948.69-0.57%
Apr 24, 202548.9748.9748.9748.9748.972.06%
Apr 23, 202547.9847.9847.9847.9847.981.65%
Apr 22, 202547.2047.2047.2047.2047.202.25%
Apr 21, 202546.1646.1646.1646.1646.16-2.49%
Apr 17, 202547.3447.3447.3447.3447.340.85%
Apr 16, 202546.9446.9446.9446.9446.94-1.26%