JSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	50.52	50.52	50.52	50.52	50.52	-0.10%
Aug 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.73%
Aug 21, 2026	50.94	50.94	50.94	50.94	50.94	0.43%
Aug 20, 2026	50.72	50.72	50.72	50.72	50.72	-1.11%
Aug 19, 2026	51.29	51.29	51.29	51.29	51.29	-0.18%
Aug 18, 2026	51.38	51.38	51.38	51.38	51.38	-1.97%
Aug 17, 2026	52.41	52.41	52.41	52.41	52.41	-0.44%
Aug 14, 2026	52.64	52.64	52.64	52.64	52.64	0.32%
Aug 13, 2026	52.47	52.47	52.47	52.47	52.47	0.77%
Aug 12, 2026	52.07	52.07	52.07	52.07	52.07	0.52%
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	0.35%
Aug 10, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Aug 7, 2026	52.09	52.09	52.09	52.09	52.09	0.75%
Aug 6, 2026	51.70	51.70	51.70	51.70	51.70	-0.35%
Aug 5, 2026	51.88	51.88	51.88	51.88	51.88	-0.29%
Aug 4, 2026	52.03	52.03	52.03	52.03	52.03	2.32%
Aug 3, 2026	50.85	50.85	50.85	50.85	50.85	1.72%
Jul 31, 2026	49.99	49.99	49.99	49.99	49.99	0.52%
Jul 30, 2026	49.73	49.73	49.73	49.73	49.73	0.93%
Jul 29, 2026	49.27	49.27	49.27	49.27	49.27	-1.72%
Jul 28, 2026	50.13	50.13	50.13	50.13	50.13	0.50%
Jul 27, 2026	49.88	49.88	49.88	49.88	49.88	0.81%
Jul 24, 2026	49.48	49.48	49.48	49.48	49.48	-0.14%
Jul 23, 2026	49.55	49.55	49.55	49.55	49.55	-0.48%
Jul 22, 2026	49.79	49.79	49.79	49.79	49.79	-1.05%
Jul 21, 2026	50.32	50.32	50.32	50.32	50.32	1.11%
Jul 20, 2026	49.77	49.77	49.77	49.77	49.77	-0.68%
Jul 17, 2026	50.11	50.11	50.11	50.11	50.11	-0.71%
Jul 16, 2026	50.47	50.47	50.47	50.47	50.47	0.80%
Jul 15, 2026	50.07	50.07	50.07	50.07	50.07	0.22%
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	0.16%
Jul 13, 2026	49.88	49.88	49.88	49.88	49.88	-0.64%
Jul 10, 2026	50.20	50.20	50.20	50.20	50.20	-0.04%
Jul 9, 2026	50.22	50.22	50.22	50.22	50.22	1.29%
Jul 8, 2026	49.58	49.58	49.58	49.58	49.58	-1.47%
Jul 7, 2026	50.32	50.32	50.32	50.32	50.32	-1.56%
Jul 6, 2026	51.12	51.12	51.12	51.12	51.12	0.14%
Jul 2, 2026	51.05	51.05	51.05	51.05	51.05	-0.51%
Jul 1, 2026	51.31	51.31	51.31	51.31	51.31	-0.56%
Jun 30, 2026	51.60	51.60	51.60	51.60	51.60	1.30%
Jun 29, 2026	50.94	50.94	50.94	50.94	50.94	0.20%
Jun 26, 2026	50.84	50.84	50.84	50.84	50.84	0.39%
Jun 25, 2026	50.64	50.64	50.64	50.64	50.64	1.06%
Jun 24, 2026	50.11	50.11	50.11	50.11	50.11	1.01%
Jun 23, 2026	49.61	49.61	49.61	49.61	49.61	-1.33%
Jun 22, 2026	50.28	50.28	50.28	50.28	50.28	-0.04%
Jun 18, 2026	50.30	50.30	50.30	50.30	50.30	1.76%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.14%
Jun 16, 2026	50.00	50.00	50.00	50.00	50.00	-0.28%
Jun 15, 2026	50.14	50.14	50.14	50.14	50.14	0.70%