JSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	47.85	47.85	47.85	47.85	47.85	-0.71%
Sep 14, 2026	48.19	48.19	48.19	48.19	48.19	-0.76%
Sep 11, 2026	48.56	48.56	48.56	48.56	48.56	0.83%
Sep 10, 2026	48.16	48.16	48.16	48.16	48.16	-1.29%
Sep 9, 2026	48.79	48.79	48.79	48.79	48.79	-1.41%
Sep 8, 2026	49.49	49.49	49.49	49.49	49.49	-0.74%
Sep 4, 2026	49.86	49.86	49.86	49.86	49.86	0.18%
Sep 3, 2026	49.77	49.77	49.77	49.77	49.77	1.08%
Sep 2, 2026	49.24	49.24	49.24	49.24	49.24	0.33%
Sep 1, 2026	49.08	49.08	49.08	49.08	49.08	-1.56%
Aug 31, 2026	49.86	49.86	49.86	49.86	49.86	-0.62%
Aug 28, 2026	50.17	50.17	50.17	50.17	50.17	-1.10%
Aug 27, 2026	50.73	50.73	50.73	50.73	50.73	0.02%
Aug 26, 2026	50.72	50.72	50.72	50.72	50.72	0.40%
Aug 25, 2026	50.52	50.52	50.52	50.52	50.52	-0.10%
Aug 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.73%
Aug 21, 2026	50.94	50.94	50.94	50.94	50.94	0.43%
Aug 20, 2026	50.72	50.72	50.72	50.72	50.72	-1.11%
Aug 19, 2026	51.29	51.29	51.29	51.29	51.29	-0.18%
Aug 18, 2026	51.38	51.38	51.38	51.38	51.38	-1.97%
Aug 17, 2026	52.41	52.41	52.41	52.41	52.41	-0.44%
Aug 14, 2026	52.64	52.64	52.64	52.64	52.64	0.32%
Aug 13, 2026	52.47	52.47	52.47	52.47	52.47	0.77%
Aug 12, 2026	52.07	52.07	52.07	52.07	52.07	0.52%
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	0.35%
Aug 10, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Aug 7, 2026	52.09	52.09	52.09	52.09	52.09	0.75%
Aug 6, 2026	51.70	51.70	51.70	51.70	51.70	-0.35%
Aug 5, 2026	51.88	51.88	51.88	51.88	51.88	-0.29%
Aug 4, 2026	52.03	52.03	52.03	52.03	52.03	2.32%
Aug 3, 2026	50.85	50.85	50.85	50.85	50.85	1.72%
Jul 31, 2026	49.99	49.99	49.99	49.99	49.99	0.52%
Jul 30, 2026	49.73	49.73	49.73	49.73	49.73	0.93%
Jul 29, 2026	49.27	49.27	49.27	49.27	49.27	-1.72%
Jul 28, 2026	50.13	50.13	50.13	50.13	50.13	0.50%
Jul 27, 2026	49.88	49.88	49.88	49.88	49.88	0.81%
Jul 24, 2026	49.48	49.48	49.48	49.48	49.48	-0.14%
Jul 23, 2026	49.55	49.55	49.55	49.55	49.55	-0.48%
Jul 22, 2026	49.79	49.79	49.79	49.79	49.79	-1.05%
Jul 21, 2026	50.32	50.32	50.32	50.32	50.32	1.11%
Jul 20, 2026	49.77	49.77	49.77	49.77	49.77	-0.68%
Jul 17, 2026	50.11	50.11	50.11	50.11	50.11	-0.71%
Jul 16, 2026	50.47	50.47	50.47	50.47	50.47	0.80%
Jul 15, 2026	50.07	50.07	50.07	50.07	50.07	0.22%
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	0.16%
Jul 13, 2026	49.88	49.88	49.88	49.88	49.88	-0.64%
Jul 10, 2026	50.20	50.20	50.20	50.20	50.20	-0.04%
Jul 9, 2026	50.22	50.22	50.22	50.22	50.22	1.29%
Jul 8, 2026	49.58	49.58	49.58	49.58	49.58	-1.47%
Jul 7, 2026	50.32	50.32	50.32	50.32	50.32	-1.56%