JSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.58	49.58	49.58	49.58	49.58	-1.47%
Jul 7, 2026	50.32	50.32	50.32	50.32	50.32	-1.56%
Jul 6, 2026	51.12	51.12	51.12	51.12	51.12	0.14%
Jul 2, 2026	51.05	51.05	51.05	51.05	51.05	-0.51%
Jul 1, 2026	51.31	51.31	51.31	51.31	51.31	-0.56%
Jun 30, 2026	51.60	51.60	51.60	51.60	51.60	1.30%
Jun 29, 2026	50.94	50.94	50.94	50.94	50.94	0.20%
Jun 26, 2026	50.84	50.84	50.84	50.84	50.84	0.39%
Jun 25, 2026	50.64	50.64	50.64	50.64	50.64	1.06%
Jun 24, 2026	50.11	50.11	50.11	50.11	50.11	1.01%
Jun 23, 2026	49.61	49.61	49.61	49.61	49.61	-1.33%
Jun 22, 2026	50.28	50.28	50.28	50.28	50.28	-0.04%
Jun 18, 2026	50.30	50.30	50.30	50.30	50.30	1.76%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.14%
Jun 16, 2026	50.00	50.00	50.00	50.00	50.00	-0.28%
Jun 15, 2026	50.14	50.14	50.14	50.14	50.14	0.70%
Jun 12, 2026	49.79	49.79	49.79	49.79	49.79	0.87%
Jun 11, 2026	49.36	49.36	49.36	49.36	49.36	2.13%
Jun 10, 2026	48.33	48.33	48.33	48.33	48.33	-1.19%
Jun 9, 2026	48.91	48.91	48.91	48.91	48.91	1.14%
Jun 8, 2026	48.36	48.36	48.36	48.36	48.36	0.21%
Jun 5, 2026	48.26	48.26	48.26	48.26	48.26	-2.05%
Jun 4, 2026	49.27	49.27	49.27	49.27	49.27	0.72%
Jun 3, 2026	48.92	48.92	48.92	48.92	48.92	-0.65%
Jun 2, 2026	49.24	49.24	49.24	49.24	49.24	0.55%
Jun 1, 2026	48.97	48.97	48.97	48.97	48.97	-0.18%
May 29, 2026	49.06	49.06	49.06	49.06	49.06	-0.63%
May 28, 2026	49.37	49.37	49.37	49.37	49.37	0.02%
May 27, 2026	49.36	49.36	49.36	49.36	49.36	-0.80%
May 26, 2026	49.76	49.76	49.76	49.76	49.76	1.30%
May 22, 2026	49.12	49.12	49.12	49.12	49.12	0.64%
May 21, 2026	48.81	48.81	48.81	48.81	48.81	0.25%
May 20, 2026	48.69	48.69	48.69	48.69	48.69	1.76%
May 19, 2026	47.85	47.85	47.85	47.85	47.85	-1.03%
May 18, 2026	48.35	48.35	48.35	48.35	48.35	0.08%
May 15, 2026	48.31	48.31	48.31	48.31	48.31	-1.65%
May 14, 2026	49.12	49.12	49.12	49.12	49.12	0.64%
May 13, 2026	48.81	48.81	48.81	48.81	48.81	-0.18%
May 12, 2026	48.90	48.90	48.90	48.90	48.90	-0.47%
May 11, 2026	49.13	49.13	49.13	49.13	49.13	-0.45%
May 8, 2026	49.35	49.35	49.35	49.35	49.35	1.00%
May 7, 2026	48.86	48.86	48.86	48.86	48.86	0.27%
May 6, 2026	48.73	48.73	48.73	48.73	48.73	0.49%
May 5, 2026	48.49	48.49	48.49	48.49	48.49	1.21%
May 4, 2026	47.91	47.91	47.91	47.91	47.91	-0.68%
May 1, 2026	48.24	48.24	48.24	48.24	48.24	0.10%
Apr 30, 2026	48.19	48.19	48.19	48.19	48.19	1.67%
Apr 29, 2026	47.40	47.40	47.40	47.40	47.40	-0.69%
Apr 28, 2026	47.73	47.73	47.73	47.73	47.73	-0.69%
Apr 27, 2026	48.06	48.06	48.06	48.06	48.06	-0.21%