JSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.61	46.61	46.61	46.61	46.61	-1.63%
Oct 13, 2026	47.38	47.38	47.38	47.38	47.38	-0.23%
Oct 12, 2026	47.49	47.49	47.49	47.49	47.49	-0.19%
Oct 9, 2026	47.58	47.58	47.58	47.58	47.58	0.63%
Oct 8, 2026	47.28	47.28	47.28	47.28	47.28	0.08%
Oct 7, 2026	47.24	47.24	47.24	47.24	47.24	-1.36%
Oct 6, 2026	47.89	47.89	47.89	47.89	47.89	0.34%
Oct 5, 2026	47.73	47.73	47.73	47.73	47.73	0.23%
Oct 2, 2026	47.62	47.62	47.62	47.62	47.62	1.25%
Oct 1, 2026	47.03	47.03	47.03	47.03	47.03	0.66%
Sep 30, 2026	46.72	46.72	46.72	46.72	46.72	-0.68%
Sep 29, 2026	47.04	47.04	47.04	47.04	47.04	-0.34%
Sep 28, 2026	47.20	47.20	47.20	47.20	47.20	-1.07%
Sep 25, 2026	47.71	47.71	47.71	47.71	47.71	0.51%
Sep 24, 2026	47.47	47.47	47.47	47.47	47.47	-0.29%
Sep 23, 2026	47.61	47.61	47.61	47.61	47.61	-0.77%
Sep 22, 2026	47.98	47.98	47.98	47.98	47.98	0.08%
Sep 21, 2026	47.94	47.94	47.94	47.94	47.94	-
Sep 18, 2026	47.94	47.94	47.94	47.94	47.94	0.04%
Sep 17, 2026	47.92	47.92	47.92	47.92	47.92	0.23%
Sep 16, 2026	47.81	47.81	47.81	47.81	47.81	-0.08%
Sep 15, 2026	47.85	47.85	47.85	47.85	47.85	-0.71%
Sep 14, 2026	48.19	48.19	48.19	48.19	48.19	-0.76%
Sep 11, 2026	48.56	48.56	48.56	48.56	48.56	0.83%
Sep 10, 2026	48.16	48.16	48.16	48.16	48.16	-1.29%
Sep 9, 2026	48.79	48.79	48.79	48.79	48.79	-1.41%
Sep 8, 2026	49.49	49.49	49.49	49.49	49.49	-0.74%
Sep 4, 2026	49.86	49.86	49.86	49.86	49.86	0.18%
Sep 3, 2026	49.77	49.77	49.77	49.77	49.77	1.08%
Sep 2, 2026	49.24	49.24	49.24	49.24	49.24	0.33%
Sep 1, 2026	49.08	49.08	49.08	49.08	49.08	-1.56%
Aug 31, 2026	49.86	49.86	49.86	49.86	49.86	-0.62%
Aug 28, 2026	50.17	50.17	50.17	50.17	50.17	-1.10%
Aug 27, 2026	50.73	50.73	50.73	50.73	50.73	0.02%
Aug 26, 2026	50.72	50.72	50.72	50.72	50.72	0.40%
Aug 25, 2026	50.52	50.52	50.52	50.52	50.52	-0.10%
Aug 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.73%
Aug 21, 2026	50.94	50.94	50.94	50.94	50.94	0.43%
Aug 20, 2026	50.72	50.72	50.72	50.72	50.72	-1.11%
Aug 19, 2026	51.29	51.29	51.29	51.29	51.29	-0.18%
Aug 18, 2026	51.38	51.38	51.38	51.38	51.38	-1.97%
Aug 17, 2026	52.41	52.41	52.41	52.41	52.41	-0.44%
Aug 14, 2026	52.64	52.64	52.64	52.64	52.64	0.32%
Aug 13, 2026	52.47	52.47	52.47	52.47	52.47	0.77%
Aug 12, 2026	52.07	52.07	52.07	52.07	52.07	0.52%
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	0.35%
Aug 10, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Aug 7, 2026	52.09	52.09	52.09	52.09	52.09	0.75%
Aug 6, 2026	51.70	51.70	51.70	51.70	51.70	-0.35%
Aug 5, 2026	51.88	51.88	51.88	51.88	51.88	-0.29%