JSEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.05	30.05	30.05	30.05	30.05	0.30%
Apr 1, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Mar 31, 2026	29.76	29.76	29.76	29.76	29.76	2.90%
Mar 30, 2026	28.92	28.92	28.92	28.92	28.92	-0.48%
Mar 27, 2026	29.06	29.06	29.06	29.06	29.06	-2.06%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-1.46%
Mar 25, 2026	30.11	30.11	30.11	30.11	30.11	0.80%
Mar 24, 2026	29.87	29.87	29.87	29.87	29.87	0.50%
Mar 23, 2026	29.72	29.72	29.72	29.72	29.72	2.06%
Mar 20, 2026	29.12	29.12	29.12	29.12	29.12	-1.72%
Mar 19, 2026	29.63	29.63	29.63	29.63	29.63	0.10%
Mar 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.10%
Mar 17, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Mar 16, 2026	29.76	29.76	29.76	29.76	29.76	0.68%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Mar 12, 2026	29.55	29.55	29.55	29.55	29.55	-2.76%
Mar 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.33%
Mar 10, 2026	30.49	30.49	30.49	30.49	30.49	-0.81%
Mar 9, 2026	30.74	30.74	30.74	30.74	30.74	0.52%
Mar 6, 2026	30.58	30.58	30.58	30.58	30.58	-2.70%
Mar 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.29%
Mar 4, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Mar 3, 2026	31.68	31.68	31.68	31.68	31.68	-1.37%
Mar 2, 2026	32.12	32.12	32.12	32.12	32.12	0.78%
Feb 27, 2026	31.87	31.87	31.87	31.87	31.87	-1.09%
Feb 26, 2026	32.22	32.22	32.22	32.22	32.22	1.29%
Feb 25, 2026	31.81	31.81	31.81	31.81	31.81	-0.38%
Feb 24, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Feb 23, 2026	31.69	31.69	31.69	31.69	31.69	-2.07%
Feb 20, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
Feb 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Feb 18, 2026	32.24	32.24	32.24	32.24	32.24	0.78%
Feb 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Feb 13, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
Feb 12, 2026	31.86	31.86	31.86	31.86	31.86	-2.15%
Feb 11, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%
Feb 10, 2026	32.78	32.78	32.78	32.78	32.78	0.12%
Feb 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.33%
Feb 6, 2026	32.85	32.85	32.85	32.85	32.85	2.50%
Feb 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.93%
Feb 4, 2026	32.35	32.35	32.35	32.35	32.35	1.47%
Feb 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
Feb 2, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Jan 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
Jan 29, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Jan 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.71%
Jan 26, 2026	32.18	32.18	32.18	32.18	32.18	0.03%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	-1.59%
Jan 22, 2026	32.69	32.69	32.69	32.69	32.69	0.09%