JPMorgan Small Cap Equity Fund Class R2 (JSEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
+0.16 (0.50%)
At close: Feb 13, 2026
JSEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Feb 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.15% |
| Feb 11, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.67% |
| Feb 10, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.12% |
| Feb 9, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33% |
| Feb 6, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 2.50% |
| Feb 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.93% |
| Feb 4, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.47% |
| Feb 3, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.59% |
| Feb 2, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.94% |
| Jan 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.63% |
| Jan 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Jan 28, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.44% |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.71% |
| Jan 26, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.03% |
| Jan 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.59% |
| Jan 22, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.09% |
| Jan 21, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.16% |
| Jan 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.84% |
| Jan 16, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.09% |
| Jan 15, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.43% |
| Jan 14, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.56% |
| Jan 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.19% |
| Jan 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Jan 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.66% |
| Jan 8, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.53% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.08% |
| Jan 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.48% |
| Jan 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.73% |
| Jan 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Dec 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.10% |
| Dec 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Dec 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Dec 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Dec 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Dec 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| Dec 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
| Dec 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Dec 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Dec 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33% |
| Dec 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% |
| Dec 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Dec 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.90% |
| Dec 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -19.86% |
| Dec 10, 2025 | 30.87 | 30.87 | 30.87 | 39.03 | 30.87 | 2.23% |
| Dec 9, 2025 | 30.20 | 30.20 | 30.20 | 38.18 | 30.20 | 0.16% |
| Dec 8, 2025 | 30.15 | 30.15 | 30.15 | 38.12 | 30.15 | -0.50% |
| Dec 5, 2025 | 30.30 | 30.30 | 30.30 | 38.31 | 30.30 | -0.26% |
| Dec 4, 2025 | 30.38 | 30.38 | 30.38 | 38.41 | 30.38 | - |
| Dec 3, 2025 | 30.38 | 30.38 | 30.38 | 38.41 | 30.38 | 1.21% |