JSEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.78	33.78	33.78	33.78	33.78	-1.57%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
Jul 2, 2026	34.28	34.28	34.28	34.28	34.28	-0.49%
Jul 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.58%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Jun 29, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Jun 26, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Jun 25, 2026	34.01	34.01	34.01	34.01	34.01	1.07%
Jun 24, 2026	33.65	33.65	33.65	33.65	33.65	0.99%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.33%
Jun 22, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.75%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-1.13%
Jun 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Jun 15, 2026	33.68	33.68	33.68	33.68	33.68	0.72%
Jun 12, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Jun 11, 2026	33.16	33.16	33.16	33.16	33.16	2.16%
Jun 10, 2026	32.46	32.46	32.46	32.46	32.46	-1.22%
Jun 9, 2026	32.86	32.86	32.86	32.86	32.86	1.17%
Jun 8, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Jun 5, 2026	32.42	32.42	32.42	32.42	32.42	-2.05%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Jun 3, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Jun 2, 2026	33.08	33.08	33.08	33.08	33.08	0.55%
Jun 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
May 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.63%
May 28, 2026	33.17	33.17	33.17	33.17	33.17	-
May 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
May 26, 2026	33.43	33.43	33.43	33.43	33.43	1.27%
May 22, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
May 21, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
May 20, 2026	32.72	32.72	32.72	32.72	32.72	1.74%
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
May 18, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.67%
May 14, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
May 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.18%
May 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.45%
May 8, 2026	33.17	33.17	33.17	33.17	33.17	1.00%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
May 6, 2026	32.76	32.76	32.76	32.76	32.76	0.49%
May 5, 2026	32.60	32.60	32.60	32.60	32.60	1.24%
May 4, 2026	32.20	32.20	32.20	32.20	32.20	-0.71%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	0.12%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	1.66%
Apr 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
Apr 28, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Apr 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	0.06%