JSEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
Aug 25, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%
Aug 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
Aug 21, 2026	34.17	34.17	34.17	34.17	34.17	0.44%
Aug 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.13%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Aug 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.96%
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.42%
Aug 14, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Aug 13, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	0.52%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.89%
Aug 7, 2026	34.95	34.95	34.95	34.95	34.95	0.75%
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Aug 4, 2026	34.91	34.91	34.91	34.91	34.91	2.29%
Aug 3, 2026	34.13	34.13	34.13	34.13	34.13	1.73%
Jul 31, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Jul 30, 2026	33.37	33.37	33.37	33.37	33.37	0.94%
Jul 29, 2026	33.06	33.06	33.06	33.06	33.06	-1.72%
Jul 28, 2026	33.64	33.64	33.64	33.64	33.64	0.48%
Jul 27, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Jul 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Jul 22, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Jul 21, 2026	33.77	33.77	33.77	33.77	33.77	1.08%
Jul 20, 2026	33.41	33.41	33.41	33.41	33.41	-0.68%
Jul 17, 2026	33.64	33.64	33.64	33.64	33.64	-0.71%
Jul 16, 2026	33.88	33.88	33.88	33.88	33.88	0.80%
Jul 15, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Jul 14, 2026	33.54	33.54	33.54	33.54	33.54	0.15%
Jul 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Jul 10, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Jul 9, 2026	33.72	33.72	33.72	33.72	33.72	1.29%
Jul 8, 2026	33.29	33.29	33.29	33.29	33.29	-1.45%
Jul 7, 2026	33.78	33.78	33.78	33.78	33.78	-1.57%
Jul 6, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
Jul 2, 2026	34.28	34.28	34.28	34.28	34.28	-0.49%
Jul 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.58%
Jun 30, 2026	34.65	34.65	34.65	34.65	34.65	1.32%
Jun 29, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Jun 26, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Jun 25, 2026	34.01	34.01	34.01	34.01	34.01	1.07%
Jun 24, 2026	33.65	33.65	33.65	33.65	33.65	0.99%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.33%
Jun 22, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.75%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-1.13%
Jun 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%