JSEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.24	31.24	31.24	31.24	31.24	-1.61%
Oct 13, 2026	31.75	31.75	31.75	31.75	31.75	-0.25%
Oct 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.19%
Oct 9, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Oct 8, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Oct 7, 2026	31.66	31.66	31.66	31.66	31.66	-1.37%
Oct 6, 2026	32.10	32.10	32.10	32.10	32.10	0.34%
Oct 5, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Oct 2, 2026	31.92	31.92	31.92	31.92	31.92	1.24%
Oct 1, 2026	31.53	31.53	31.53	31.53	31.53	0.67%
Sep 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Sep 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.35%
Sep 28, 2026	31.64	31.64	31.64	31.64	31.64	-1.06%
Sep 25, 2026	31.98	31.98	31.98	31.98	31.98	0.50%
Sep 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Sep 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.78%
Sep 22, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Sep 21, 2026	32.14	32.14	32.14	32.14	32.14	-
Sep 18, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Sep 17, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Sep 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.09%
Sep 15, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Sep 14, 2026	32.31	32.31	32.31	32.31	32.31	-0.80%
Sep 11, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Sep 10, 2026	32.29	32.29	32.29	32.29	32.29	-1.31%
Sep 9, 2026	32.72	32.72	32.72	32.72	32.72	-1.42%
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.75%
Sep 4, 2026	33.44	33.44	33.44	33.44	33.44	0.18%
Sep 3, 2026	33.38	33.38	33.38	33.38	33.38	1.06%
Sep 2, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Sep 1, 2026	32.92	32.92	32.92	32.92	32.92	-1.56%
Aug 31, 2026	33.44	33.44	33.44	33.44	33.44	-0.62%
Aug 28, 2026	33.65	33.65	33.65	33.65	33.65	-1.12%
Aug 27, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
Aug 25, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%
Aug 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
Aug 21, 2026	34.17	34.17	34.17	34.17	34.17	0.44%
Aug 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.13%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
Aug 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.96%
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.42%
Aug 14, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Aug 13, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	0.52%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.89%
Aug 7, 2026	34.95	34.95	34.95	34.95	34.95	0.75%
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%