JSEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
May 18, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.67%
May 14, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
May 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.18%
May 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.45%
May 8, 2026	33.17	33.17	33.17	33.17	33.17	1.00%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
May 6, 2026	32.76	32.76	32.76	32.76	32.76	0.49%
May 5, 2026	32.60	32.60	32.60	32.60	32.60	1.24%
May 4, 2026	32.20	32.20	32.20	32.20	32.20	-0.71%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	0.12%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	1.66%
Apr 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
Apr 28, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Apr 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
Apr 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.40%
Apr 22, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Apr 21, 2026	32.42	32.42	32.42	32.42	32.42	-0.61%
Apr 20, 2026	32.62	32.62	32.62	32.62	32.62	0.74%
Apr 17, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
Apr 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.03%
Apr 15, 2026	31.80	31.80	31.80	31.80	31.80	-0.25%
Apr 14, 2026	31.88	31.88	31.88	31.88	31.88	0.47%
Apr 13, 2026	31.73	31.73	31.73	31.73	31.73	1.76%
Apr 10, 2026	31.18	31.18	31.18	31.18	31.18	-0.32%
Apr 9, 2026	31.28	31.28	31.28	31.28	31.28	0.32%
Apr 8, 2026	31.18	31.18	31.18	31.18	31.18	3.25%
Apr 7, 2026	30.20	30.20	30.20	30.20	30.20	-0.17%
Apr 6, 2026	30.25	30.25	30.25	30.25	30.25	0.67%
Apr 2, 2026	30.05	30.05	30.05	30.05	30.05	0.30%
Apr 1, 2026	29.96	29.96	29.96	29.96	29.96	0.67%
Mar 31, 2026	29.76	29.76	29.76	29.76	29.76	2.90%
Mar 30, 2026	28.92	28.92	28.92	28.92	28.92	-0.48%
Mar 27, 2026	29.06	29.06	29.06	29.06	29.06	-2.06%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-1.46%
Mar 25, 2026	30.11	30.11	30.11	30.11	30.11	0.80%
Mar 24, 2026	29.87	29.87	29.87	29.87	29.87	0.50%
Mar 23, 2026	29.72	29.72	29.72	29.72	29.72	2.06%
Mar 20, 2026	29.12	29.12	29.12	29.12	29.12	-1.72%
Mar 19, 2026	29.63	29.63	29.63	29.63	29.63	0.10%
Mar 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.10%
Mar 17, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Mar 16, 2026	29.76	29.76	29.76	29.76	29.76	0.68%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Mar 12, 2026	29.55	29.55	29.55	29.55	29.55	-2.76%
Mar 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.33%
Mar 10, 2026	30.49	30.49	30.49	30.49	30.49	-0.81%