John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
-0.15 (-0.51%)
At close: Feb 13, 2026
JSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Feb 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.00% |
| Feb 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Feb 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Feb 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Feb 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.32% |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.65% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.36% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.66% |
| Feb 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.04% |
| Jan 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.61% |
| Jan 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Jan 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.85% |
| Jan 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Jan 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
| Jan 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.10% |
| Jan 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.57% |
| Jan 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.10% |
| Jan 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Jan 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Jan 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Jan 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Jan 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Jan 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.52% |
| Jan 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Jan 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.84% |
| Dec 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
| Dec 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Dec 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Dec 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Dec 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.78% |
| Dec 22, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| Dec 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -7.35% |
| Dec 18, 2025 | 30.44 | 30.44 | 30.44 | 33.19 | 30.43 | 1.28% |
| Dec 17, 2025 | 30.05 | 30.05 | 30.05 | 32.77 | 30.05 | -1.80% |
| Dec 16, 2025 | 30.60 | 30.60 | 30.60 | 33.37 | 30.60 | 0.03% |
| Dec 15, 2025 | 30.59 | 30.59 | 30.59 | 33.36 | 30.59 | -0.24% |
| Dec 12, 2025 | 30.66 | 30.66 | 30.66 | 33.44 | 30.66 | -1.85% |
| Dec 11, 2025 | 31.24 | 31.24 | 31.24 | 34.07 | 31.24 | -0.15% |
| Dec 10, 2025 | 31.29 | 31.29 | 31.29 | 34.12 | 31.29 | 0.38% |
| Dec 9, 2025 | 31.17 | 31.17 | 31.17 | 33.99 | 31.17 | 0.15% |
| Dec 8, 2025 | 31.12 | 31.12 | 31.12 | 33.94 | 31.12 | 0.06% |
| Dec 5, 2025 | 31.10 | 31.10 | 31.10 | 33.92 | 31.10 | 0.38% |
| Dec 4, 2025 | 30.99 | 30.99 | 30.99 | 33.79 | 30.98 | 0.21% |
| Dec 3, 2025 | 30.92 | 30.92 | 30.92 | 33.72 | 30.92 | -0.06% |