JSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Dec 12, 2025	33.44	33.44	33.44	33.44	33.44	-1.85%
Dec 11, 2025	34.07	34.07	34.07	34.07	34.07	-0.15%
Dec 10, 2025	34.12	34.12	34.12	34.12	34.12	0.38%
Dec 9, 2025	33.99	33.99	33.99	33.99	33.99	0.15%
Dec 8, 2025	33.94	33.94	33.94	33.94	33.94	0.06%
Dec 5, 2025	33.92	33.92	33.92	33.92	33.92	0.38%
Dec 4, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Dec 3, 2025	33.72	33.72	33.72	33.72	33.72	-0.06%
Dec 2, 2025	33.74	33.74	33.74	33.74	33.74	0.36%
Dec 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.30%
Nov 28, 2025	33.72	33.72	33.72	33.72	33.72	0.39%
Nov 26, 2025	33.59	33.59	33.59	33.59	33.59	0.90%
Nov 25, 2025	33.29	33.29	33.29	33.29	33.29	0.76%
Nov 24, 2025	33.04	33.04	33.04	33.04	33.04	2.39%
Nov 21, 2025	32.27	32.27	32.27	32.27	32.27	0.78%
Nov 20, 2025	32.02	32.02	32.02	32.02	32.02	-1.90%
Nov 19, 2025	32.64	32.64	32.64	32.64	32.64	0.68%
Nov 18, 2025	32.42	32.42	32.42	32.42	32.42	-1.28%
Nov 17, 2025	32.84	32.84	32.84	32.84	32.84	-0.91%
Nov 14, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Nov 13, 2025	33.09	33.09	33.09	33.09	33.09	-2.25%
Nov 12, 2025	33.85	33.85	33.85	33.85	33.85	0.27%
Nov 11, 2025	33.76	33.76	33.76	33.76	33.76	-0.21%
Nov 10, 2025	33.83	33.83	33.83	33.83	33.83	2.30%
Nov 7, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
Nov 6, 2025	33.14	33.14	33.14	33.14	33.14	-1.28%
Nov 5, 2025	33.57	33.57	33.57	33.57	33.57	0.39%
Nov 4, 2025	33.44	33.44	33.44	33.44	33.44	-1.56%
Nov 3, 2025	33.97	33.97	33.97	33.97	33.97	0.56%
Oct 31, 2025	33.78	33.78	33.78	33.78	33.78	0.27%
Oct 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.94%
Oct 29, 2025	34.01	34.01	34.01	34.01	34.01	0.59%
Oct 28, 2025	33.81	33.81	33.81	33.81	33.81	0.81%
Oct 27, 2025	33.54	33.54	33.54	33.54	33.54	1.64%
Oct 24, 2025	33.00	33.00	33.00	33.00	33.00	1.07%
Oct 23, 2025	32.65	32.65	32.65	32.65	32.65	0.71%
Oct 22, 2025	32.42	32.42	32.42	32.42	32.42	-0.89%
Oct 21, 2025	32.71	32.71	32.71	32.71	32.71	-0.18%
Oct 20, 2025	32.77	32.77	32.77	32.77	32.77	1.05%
Oct 17, 2025	32.43	32.43	32.43	32.43	32.43	0.50%
Oct 16, 2025	32.27	32.27	32.27	32.27	32.27	-0.37%
Oct 15, 2025	32.39	32.39	32.39	32.39	32.39	0.59%
Oct 14, 2025	32.20	32.20	32.20	32.20	32.20	-0.74%
Oct 13, 2025	32.44	32.44	32.44	32.44	32.44	2.08%
Oct 10, 2025	31.78	31.78	31.78	31.78	31.78	-3.46%
Oct 9, 2025	32.92	32.92	32.92	32.92	32.92	-0.06%
Oct 8, 2025	32.94	32.94	32.94	32.94	32.94	0.95%
Oct 7, 2025	32.63	32.63	32.63	32.63	32.63	-0.40%
Oct 6, 2025	32.76	32.76	32.76	32.76	32.76	0.09%