John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.26 (0.99%)
At close: Apr 1, 2026
JSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Mar 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.87% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.15% |
| Mar 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Mar 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.52% |
| Mar 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.98% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
| Mar 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.61% |
| Mar 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Mar 16, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.15% |
| Mar 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.03% |
| Mar 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.73% |
| Mar 11, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Mar 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Mar 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.27% |
| Mar 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.65% |
| Mar 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07% |
| Mar 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83% |
| Mar 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.72% |
| Mar 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Feb 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.10% |
| Feb 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.02% |
| Feb 25, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Feb 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.83% |
| Feb 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.31% |
| Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00% |
| Feb 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.53% |
| Feb 18, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% |
| Feb 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.40% |
| Feb 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| Feb 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.00% |
| Feb 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Feb 10, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.52% |
| Feb 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.84% |
| Feb 6, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.30% |
| Feb 5, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.63% |
| Feb 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.36% |
| Feb 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.68% |
| Feb 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Jan 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.06% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Jan 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Jan 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Jan 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Jan 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.76% |
| Jan 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.09% |