John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.79
+0.54 (2.32%)
Apr 23, 2025, 4:00 PM EDT
JSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.52% |
| Apr 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.32% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.71% |
| Apr 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.72% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.93% |
| Apr 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.95% |
| Apr 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 10.95% |
| Apr 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Apr 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -5.83% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -5.62% |
| Apr 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| Apr 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Mar 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Mar 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.39% |
| Mar 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Mar 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.02% |
| Mar 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Mar 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.11% |
| Mar 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Mar 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.54% |
| Mar 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.60% |
| Mar 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Mar 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.55% |
| Mar 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.97% |
| Mar 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% |
| Mar 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Mar 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -3.62% |
| Mar 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Mar 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.84% |
| Mar 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.28% |
| Mar 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Mar 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.44% |
| Feb 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.84% |
| Feb 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.43% |
| Feb 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Feb 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.97% |
| Feb 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.07% |
| Feb 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.26% |
| Feb 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Feb 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% |
| Feb 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Feb 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Feb 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.19% |