JHancock U.S. Growth A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.15 (0.50%)
Aug 28, 2025, 4:00 PM EDT

JSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202530.2830.2830.2830.2830.280.50%
Aug 27, 202530.1330.1330.1330.1330.130.17%
Aug 26, 202530.0830.0830.0830.0830.080.70%
Aug 25, 202529.8729.8729.8729.8729.87-0.10%
Aug 22, 202529.9029.9029.9029.9029.901.42%
Aug 21, 202529.4829.4829.4829.4829.48-0.30%
Aug 20, 202529.5729.5729.5729.5729.57-0.34%
Aug 19, 202529.6729.6729.6729.6729.67-1.30%
Aug 18, 202530.0630.0630.0630.0630.06-0.03%
Aug 15, 202530.0730.0730.0730.0730.07-0.36%
Aug 14, 202530.1830.1830.1830.1830.180.37%
Aug 13, 202530.0730.0730.0730.0730.07-0.30%
Aug 12, 202530.1630.1630.1630.1630.161.21%
Aug 11, 202529.8029.8029.8029.8029.80-0.17%
Aug 8, 202529.8529.8529.8529.8529.850.88%
Aug 7, 202529.5929.5929.5929.5929.59-0.30%
Aug 6, 202529.6829.6829.6829.6829.680.95%
Aug 5, 202529.4029.4029.4029.4029.40-0.84%
Aug 4, 202529.6529.6529.6529.6529.651.93%
Aug 1, 202529.0929.0929.0929.0929.09-1.99%
Jul 31, 202529.6829.6829.6829.6829.680.03%
Jul 30, 202529.6729.6729.6729.6729.670.30%
Jul 29, 202529.5829.5829.5829.5829.58-0.40%
Jul 28, 202529.7029.7029.7029.7029.700.24%
Jul 25, 202529.6329.6329.6329.6329.630.37%
Jul 24, 202529.5229.5229.5229.5229.520.48%
Jul 23, 202529.3829.3829.3829.3829.380.72%
Jul 22, 202529.1729.1729.1729.1729.17-0.61%
Jul 21, 202529.3529.3529.3529.3529.350.14%
Jul 18, 202529.3129.3129.3129.3129.310.14%
Jul 17, 202529.2729.2729.2729.2729.270.52%
Jul 16, 202529.1229.1229.1229.1229.120.31%
Jul 15, 202529.0329.0329.0329.0329.030.14%
Jul 14, 202528.9928.9928.9928.9928.990.28%
Jul 11, 202528.9128.9128.9128.9128.91-0.10%
Jul 10, 202528.9428.9428.9428.9428.940.24%
Jul 9, 202528.8728.8728.8728.8728.870.91%
Jul 8, 202528.6128.6128.6128.6128.61-0.21%
Jul 7, 202528.6728.6728.6728.6728.67-0.62%
Jul 3, 202528.8528.8528.8528.8528.851.02%
Jul 2, 202528.5628.5628.5628.5628.560.78%
Jul 1, 202528.3428.3428.3428.3428.34-1.08%
Jun 30, 202528.6528.6528.6528.6528.650.35%
Jun 27, 202528.5528.5528.5528.5528.550.74%
Jun 26, 202528.3428.3428.3428.3428.341.11%
Jun 25, 202528.0328.0328.0328.0328.030.57%
Jun 24, 202527.8727.8727.8727.8727.871.53%
Jun 23, 202527.4527.4527.4527.4527.450.81%
Jun 20, 202527.2327.2327.2327.2327.23-0.44%
Jun 18, 202527.3527.3527.3527.3527.350.15%