John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
+0.12 (0.44%)
Jun 4, 2025, 4:00 PM EDT
JSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Jun 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Jun 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Jun 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| May 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| May 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| May 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| May 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.21% |
| May 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| May 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| May 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.46% |
| May 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
| May 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15% |
| May 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| May 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| May 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.34% |
| May 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 3.85% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| May 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| May 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| May 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| May 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.40% |
| May 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| Apr 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Apr 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Apr 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Apr 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.52% |
| Apr 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.32% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.71% |
| Apr 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.72% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.93% |
| Apr 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.95% |
| Apr 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 10.95% |
| Apr 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Apr 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -5.83% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -5.62% |
| Apr 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| Apr 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Mar 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Mar 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.39% |
| Mar 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Mar 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.02% |