John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.25 (-0.84%)
Aug 5, 2025, 4:00 PM EDT
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.84% |
| Aug 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.93% |
| Aug 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.99% |
| Jul 31, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Jul 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Jul 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| Jul 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jul 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| Jul 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Jul 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Jul 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| Jul 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Jul 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jul 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| Jul 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Jul 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Jul 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Jul 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Jul 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Jul 9, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.91% |
| Jul 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21% |
| Jul 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.62% |
| Jul 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.02% |
| Jul 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| Jul 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.08% |
| Jun 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
| Jun 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.74% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.11% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
| Jun 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.53% |
| Jun 23, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Jun 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Jun 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Jun 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.58% |
| Jun 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.18% |
| Jun 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| Jun 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Jun 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Jun 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Jun 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Jun 6, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.14% |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Jun 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% |
| Jun 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Jun 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| May 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| May 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| May 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| May 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.21% |
| May 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |