John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.54
-0.06 (-0.20%)
At close: Sep 30, 2026
JSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Sep 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.84% |
| Sep 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Sep 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Sep 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.10% |
| Sep 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.25% |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.66% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Sep 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% |
| Sep 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.93% |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Sep 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Sep 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.14% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.13% |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Aug 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.92% |
| Aug 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.36% |
| Aug 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.83% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.53% |
| Aug 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.56% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Aug 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Aug 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.68% |
| Aug 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Aug 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Aug 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Aug 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.10% |
| Aug 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Aug 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.45% |
| Aug 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.78% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.87% |
| Jul 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.00% |
| Jul 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Jul 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Jul 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.96% |
| Jul 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |