John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.44 (-1.41%)
At close: May 15, 2026
JSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.41% |
| May 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.04% |
| May 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.85% |
| May 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| May 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| May 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.99% |
| May 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.20% |
| May 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.25% |
| May 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| May 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| May 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.68% |
| Apr 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Apr 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Apr 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.04% |
| Apr 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Apr 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.33% |
| Apr 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
| Apr 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.44% |
| Apr 21, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.98% |
| Apr 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Apr 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.41% |
| Apr 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Apr 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.57% |
| Apr 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.88% |
| Apr 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.22% |
| Apr 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.40% |
| Apr 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.73% |
| Apr 8, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.88% |
| Apr 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Apr 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Apr 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Apr 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Mar 31, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.87% |
| Mar 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.15% |
| Mar 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Mar 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.52% |
| Mar 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.98% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
| Mar 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.61% |
| Mar 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Mar 16, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.15% |
| Mar 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.03% |
| Mar 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.73% |
| Mar 11, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Mar 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Mar 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.27% |
| Mar 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.65% |