JSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.65	30.65	30.65	30.65	30.65	1.83%
Jun 17, 2026	30.10	30.10	30.10	30.10	30.10	-1.38%
Jun 16, 2026	30.52	30.52	30.52	30.52	30.52	-1.10%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	2.19%
Jun 12, 2026	30.20	30.20	30.20	30.20	30.20	0.37%
Jun 11, 2026	30.09	30.09	30.09	30.09	30.09	2.17%
Jun 10, 2026	29.45	29.45	29.45	29.45	29.45	-2.16%
Jun 9, 2026	30.10	30.10	30.10	30.10	30.10	-0.53%
Jun 8, 2026	30.26	30.26	30.26	30.26	30.26	0.56%
Jun 5, 2026	30.09	30.09	30.09	30.09	30.09	-3.37%
Jun 4, 2026	31.14	31.14	31.14	31.14	31.14	-0.03%
Jun 3, 2026	31.15	31.15	31.15	31.15	31.15	-0.76%
Jun 2, 2026	31.39	31.39	31.39	31.39	31.39	-0.13%
Jun 1, 2026	31.43	31.43	31.43	31.43	31.43	0.51%
May 29, 2026	31.27	31.27	31.27	31.27	31.27	0.29%
May 28, 2026	31.18	31.18	31.18	31.18	31.18	0.87%
May 27, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
May 26, 2026	30.88	30.88	30.88	30.88	30.88	0.68%
May 22, 2026	30.67	30.67	30.67	30.67	30.67	0.03%
May 21, 2026	30.66	30.66	30.66	30.66	30.66	-0.07%
May 20, 2026	30.68	30.68	30.68	30.68	30.68	1.19%
May 19, 2026	30.32	30.32	30.32	30.32	30.32	-0.95%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	-0.46%
May 15, 2026	30.75	30.75	30.75	30.75	30.75	-1.41%
May 14, 2026	31.19	31.19	31.19	31.19	31.19	1.04%
May 13, 2026	30.87	30.87	30.87	30.87	30.87	0.85%
May 12, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%
May 11, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
May 8, 2026	30.70	30.70	30.70	30.70	30.70	0.99%
May 7, 2026	30.40	30.40	30.40	30.40	30.40	-0.20%
May 6, 2026	30.46	30.46	30.46	30.46	30.46	2.25%
May 5, 2026	29.79	29.79	29.79	29.79	29.79	0.61%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
May 1, 2026	29.71	29.71	29.71	29.71	29.71	0.68%
Apr 30, 2026	29.51	29.51	29.51	29.51	29.51	0.41%
Apr 29, 2026	29.39	29.39	29.39	29.39	29.39	-0.27%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.47	-1.04%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	0.30%
Apr 24, 2026	29.69	29.69	29.69	29.69	29.69	1.33%
Apr 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.98%
Apr 22, 2026	29.59	29.59	29.59	29.59	29.59	1.44%
Apr 21, 2026	29.17	29.17	29.17	29.17	29.17	-0.98%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 17, 2026	29.58	29.58	29.58	29.58	29.58	1.41%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Apr 15, 2026	29.10	29.10	29.10	29.10	29.10	1.57%
Apr 14, 2026	28.65	28.65	28.65	28.65	28.65	1.88%
Apr 13, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Apr 10, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Apr 9, 2026	27.67	27.67	27.67	27.67	27.67	0.73%