JSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	29.69	29.69	29.69	29.69	29.69	1.33%
Apr 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.98%
Apr 22, 2026	29.59	29.59	29.59	29.59	29.59	1.44%
Apr 21, 2026	29.17	29.17	29.17	29.17	29.17	-0.98%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 17, 2026	29.58	29.58	29.58	29.58	29.58	1.41%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Apr 15, 2026	29.10	29.10	29.10	29.10	29.10	1.57%
Apr 14, 2026	28.65	28.65	28.65	28.65	28.65	1.88%
Apr 13, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Apr 10, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Apr 9, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Apr 8, 2026	27.47	27.47	27.47	27.47	27.47	2.88%
Apr 7, 2026	26.70	26.70	26.70	26.70	26.70	0.15%
Apr 6, 2026	26.66	26.66	26.66	26.66	26.66	0.38%
Apr 2, 2026	26.56	26.56	26.56	26.56	26.56	0.04%
Apr 1, 2026	26.55	26.55	26.55	26.55	26.55	0.99%
Mar 31, 2026	26.29	26.29	26.29	26.29	26.29	3.87%
Mar 30, 2026	25.31	25.31	25.31	25.31	25.31	-0.51%
Mar 27, 2026	25.44	25.44	25.44	25.44	25.44	-2.15%
Mar 26, 2026	26.00	26.00	26.00	26.00	26.00	-2.26%
Mar 25, 2026	26.60	26.60	26.60	26.60	26.60	0.64%
Mar 24, 2026	26.43	26.43	26.43	26.43	26.43	-0.83%
Mar 23, 2026	26.65	26.65	26.65	26.65	26.65	1.52%
Mar 20, 2026	26.25	26.25	26.25	26.25	26.25	-1.98%
Mar 19, 2026	26.78	26.78	26.78	26.78	26.78	-0.41%
Mar 18, 2026	26.89	26.89	26.89	26.89	26.89	-1.61%
Mar 17, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Mar 16, 2026	27.29	27.29	27.29	27.29	27.29	1.15%
Mar 13, 2026	26.98	26.98	26.98	26.98	26.98	-1.03%
Mar 12, 2026	27.26	27.26	27.26	27.26	27.26	-1.73%
Mar 11, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	-0.18%
Mar 9, 2026	27.81	27.81	27.81	27.81	27.81	1.27%
Mar 6, 2026	27.46	27.46	27.46	27.46	27.46	-1.65%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Mar 4, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%
Mar 2, 2026	27.91	27.91	27.91	27.91	27.91	0.47%
Feb 27, 2026	27.78	27.78	27.78	27.78	27.78	-1.10%
Feb 26, 2026	28.09	28.09	28.09	28.09	28.09	-1.02%
Feb 25, 2026	28.38	28.38	28.38	28.38	28.38	1.14%
Feb 24, 2026	28.06	28.06	28.06	28.06	28.06	0.83%
Feb 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.31%
Feb 20, 2026	28.20	28.20	28.20	28.20	28.20	1.00%
Feb 19, 2026	27.92	27.92	27.92	27.92	27.92	-0.53%
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Feb 17, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Feb 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Feb 12, 2026	27.89	27.89	27.89	27.89	27.89	-2.00%