John Hancock Funds III U.S. Growth Fund - Class A (JSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.26 (0.87%)
At close: Aug 25, 2026
JSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.83% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.53% |
| Aug 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.56% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Aug 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Aug 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.68% |
| Aug 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Aug 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Aug 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Aug 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.10% |
| Aug 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Aug 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.45% |
| Aug 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.78% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.87% |
| Jul 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.00% |
| Jul 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Jul 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Jul 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.96% |
| Jul 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Jul 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.59% |
| Jul 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Jul 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.30% |
| Jul 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.61% |
| Jul 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Jul 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.23% |
| Jul 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.89% |
| Jul 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.66% |
| Jul 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.27% |
| Jul 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.96% |
| Jul 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Jul 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.87% |
| Jul 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.46% |
| Jun 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.01% |
| Jun 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.09% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jun 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Jun 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Jun 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.20% |
| Jun 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| Jun 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.83% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.38% |
| Jun 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.10% |