JHancock U.S. Growth NAV (JSGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
+0.26 (0.95%)
At close: Apr 1, 2026
JSGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Apr 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Mar 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 3.90% |
| Mar 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Mar 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.14% |
| Mar 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.23% |
| Mar 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Mar 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.79% |
| Mar 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.50% |
| Mar 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.97% |
| Mar 19, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |
| Mar 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.58% |
| Mar 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.14% |
| Mar 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.02% |
| Mar 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.73% |
| Mar 11, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Mar 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.26% |
| Mar 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.65% |
| Mar 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| Mar 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Mar 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.72% |
| Mar 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Feb 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.09% |
| Feb 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.05% |
| Feb 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
| Feb 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.29% |
| Feb 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00% |
| Feb 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Feb 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.99% |
| Feb 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Feb 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Feb 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| Feb 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.31% |
| Feb 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.63% |
| Feb 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.34% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.71% |
| Feb 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.58% |
| Jan 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Jan 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Jan 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jan 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.77% |