JSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
Dec 31, 2025	30.43	30.43	30.43	30.43	30.43	-0.81%
Dec 30, 2025	30.68	30.68	30.68	30.68	30.68	-0.23%
Dec 29, 2025	30.75	30.75	30.75	30.75	30.75	-0.52%
Dec 26, 2025	30.91	30.91	30.91	30.91	30.91	-
Dec 24, 2025	30.91	30.91	30.91	30.91	30.91	0.13%
Dec 23, 2025	30.87	30.87	30.87	30.87	30.87	0.82%
Dec 22, 2025	30.62	30.62	30.62	30.62	30.62	0.56%
Dec 19, 2025	30.45	30.45	30.45	30.45	30.45	-7.02%
Dec 18, 2025	30.00	30.00	30.00	32.75	29.99	1.27%
Dec 17, 2025	29.62	29.62	29.62	32.34	29.62	-1.79%
Dec 16, 2025	30.16	30.16	30.16	32.93	30.16	0.06%
Dec 15, 2025	30.14	30.14	30.14	32.91	30.14	-0.27%
Dec 12, 2025	30.22	30.22	30.22	33.00	30.22	-1.84%
Dec 11, 2025	30.79	30.79	30.79	33.62	30.79	-0.12%
Dec 10, 2025	30.83	30.83	30.83	33.66	30.83	0.36%
Dec 9, 2025	30.72	30.72	30.72	33.54	30.72	0.15%
Dec 8, 2025	30.67	30.67	30.67	33.49	30.67	0.09%
Dec 5, 2025	30.65	30.65	30.65	33.46	30.65	0.36%
Dec 4, 2025	30.54	30.54	30.54	33.34	30.54	0.24%
Dec 3, 2025	30.46	30.46	30.46	33.26	30.46	-0.09%
Dec 2, 2025	30.49	30.49	30.49	33.29	30.49	0.33%
Dec 1, 2025	30.39	30.39	30.39	33.18	30.39	-0.27%
Nov 28, 2025	30.47	30.47	30.47	33.27	30.47	0.42%
Nov 26, 2025	30.34	30.34	30.34	33.13	30.34	0.85%
Nov 25, 2025	30.09	30.09	30.09	32.85	30.09	0.77%
Nov 24, 2025	29.86	29.86	29.86	32.60	29.86	2.39%
Nov 21, 2025	29.16	29.16	29.16	31.84	29.16	0.79%
Nov 20, 2025	28.93	28.93	28.93	31.59	28.93	-1.92%
Nov 19, 2025	29.50	29.50	29.50	32.21	29.50	0.69%
Nov 18, 2025	29.30	29.30	29.30	31.99	29.30	-1.27%
Nov 17, 2025	29.67	29.67	29.67	32.40	29.67	-0.89%
Nov 14, 2025	29.94	29.94	29.94	32.69	29.94	0.15%
Nov 13, 2025	29.89	29.89	29.89	32.64	29.89	-2.28%
Nov 12, 2025	30.59	30.59	30.59	33.40	30.59	0.30%
Nov 11, 2025	30.50	30.50	30.50	33.30	30.50	-0.21%
Nov 10, 2025	30.56	30.56	30.56	33.37	30.56	2.27%
Nov 7, 2025	29.89	29.89	29.89	32.63	29.88	-0.18%
Nov 6, 2025	29.94	29.94	29.94	32.69	29.94	-1.27%
Nov 5, 2025	30.33	30.33	30.33	33.11	30.32	0.36%
Nov 4, 2025	30.22	30.22	30.22	32.99	30.21	-1.55%
Nov 3, 2025	30.69	30.69	30.69	33.51	30.69	0.57%
Oct 31, 2025	30.52	30.52	30.52	33.32	30.52	0.24%
Oct 30, 2025	30.44	30.44	30.44	33.24	30.44	-0.89%
Oct 29, 2025	30.72	30.72	30.72	33.54	30.72	0.57%
Oct 28, 2025	30.54	30.54	30.54	33.35	30.54	0.82%
Oct 27, 2025	30.30	30.30	30.30	33.08	30.30	1.63%
Oct 24, 2025	29.81	29.81	29.81	32.55	29.81	1.06%
Oct 23, 2025	29.50	29.50	29.50	32.21	29.50	0.72%
Oct 22, 2025	29.29	29.29	29.29	31.98	29.29	-0.84%