JSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.94%
May 18, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
May 15, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
May 14, 2026	32.56	32.56	32.56	32.56	32.56	1.02%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	0.88%
May 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
May 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
May 8, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
May 6, 2026	31.79	31.79	31.79	31.79	31.79	2.22%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
May 1, 2026	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 30, 2026	30.80	30.80	30.80	30.80	30.80	0.42%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-1.03%
Apr 27, 2026	31.08	31.08	31.08	31.08	31.08	0.29%
Apr 24, 2026	30.99	30.99	30.99	30.99	30.99	1.34%
Apr 23, 2026	30.58	30.58	30.58	30.58	30.58	-0.97%
Apr 22, 2026	30.88	30.88	30.88	30.88	30.88	1.41%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-0.98%
Apr 20, 2026	30.75	30.75	30.75	30.75	30.75	-0.39%
Apr 17, 2026	30.87	30.87	30.87	30.87	30.87	1.38%
Apr 16, 2026	30.45	30.45	30.45	30.45	30.45	0.26%
Apr 15, 2026	30.37	30.37	30.37	30.37	30.37	1.57%
Apr 14, 2026	29.90	29.90	29.90	29.90	29.90	1.87%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.24%
Apr 10, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Apr 9, 2026	28.87	28.87	28.87	28.87	28.87	0.70%
Apr 8, 2026	28.67	28.67	28.67	28.67	28.67	2.87%
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Apr 2, 2026	27.72	27.72	27.72	27.72	27.72	0.07%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
Mar 31, 2026	27.44	27.44	27.44	27.44	27.44	3.90%
Mar 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.53%
Mar 27, 2026	26.55	26.55	26.55	26.55	26.55	-2.14%
Mar 26, 2026	27.13	27.13	27.13	27.13	27.13	-2.23%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	0.62%
Mar 24, 2026	27.58	27.58	27.58	27.58	27.58	-0.79%
Mar 23, 2026	27.80	27.80	27.80	27.80	27.80	1.50%
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-1.97%
Mar 19, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Mar 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.58%
Mar 17, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
Mar 16, 2026	28.47	28.47	28.47	28.47	28.47	1.14%
Mar 13, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
Mar 12, 2026	28.44	28.44	28.44	28.44	28.44	-1.73%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%
Mar 10, 2026	28.96	28.96	28.96	28.96	28.96	-0.17%