JSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.98%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.06%
Jul 2, 2026	31.23	31.23	31.23	31.23	31.23	-1.85%
Jul 1, 2026	31.82	31.82	31.82	31.82	31.82	-1.49%
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	2.02%
Jun 29, 2026	31.66	31.66	31.66	31.66	31.66	2.10%
Jun 26, 2026	31.01	31.01	31.01	31.01	31.01	-0.45%
Jun 25, 2026	31.15	31.15	31.15	31.15	31.15	0.19%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.06%
Jun 23, 2026	31.11	31.11	31.11	31.11	31.11	-2.20%
Jun 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.62%
Jun 18, 2026	32.01	32.01	32.01	32.01	32.01	1.85%
Jun 17, 2026	31.43	31.43	31.43	31.43	31.43	-1.38%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Jun 15, 2026	32.23	32.23	32.23	32.23	32.23	2.22%
Jun 12, 2026	31.53	31.53	31.53	31.53	31.53	0.35%
Jun 11, 2026	31.42	31.42	31.42	31.42	31.42	2.18%
Jun 10, 2026	30.75	30.75	30.75	30.75	30.75	-2.16%
Jun 9, 2026	31.43	31.43	31.43	31.43	31.43	-0.54%
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	0.57%
Jun 5, 2026	31.42	31.42	31.42	31.42	31.42	-3.35%
Jun 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Jun 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.73%
Jun 2, 2026	32.77	32.77	32.77	32.77	32.77	-0.15%
Jun 1, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
May 29, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
May 28, 2026	32.55	32.55	32.55	32.55	32.55	0.87%
May 27, 2026	32.27	32.27	32.27	32.27	32.27	0.09%
May 26, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
May 22, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
May 21, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
May 20, 2026	32.03	32.03	32.03	32.03	32.03	1.17%
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.94%
May 18, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
May 15, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
May 14, 2026	32.56	32.56	32.56	32.56	32.56	1.02%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	0.88%
May 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
May 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
May 8, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
May 6, 2026	31.79	31.79	31.79	31.79	31.79	2.22%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
May 1, 2026	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 30, 2026	30.80	30.80	30.80	30.80	30.80	0.42%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-1.03%
Apr 27, 2026	31.08	31.08	31.08	31.08	31.08	0.29%
Apr 24, 2026	30.99	30.99	30.99	30.99	30.99	1.34%