JSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.52	31.52	31.52	31.52	31.52	0.83%
Aug 24, 2026	31.26	31.26	31.26	31.26	31.26	-0.82%
Aug 21, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.73%
Aug 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.55%
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Aug 14, 2026	32.27	32.27	32.27	32.27	32.27	-0.19%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	0.69%
Aug 12, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Aug 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Aug 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Aug 7, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Aug 6, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Aug 5, 2026	31.87	31.87	31.87	31.87	31.87	0.09%
Aug 4, 2026	31.84	31.84	31.84	31.84	31.84	2.41%
Aug 3, 2026	31.09	31.09	31.09	31.09	31.09	1.80%
Jul 31, 2026	30.54	30.54	30.54	30.54	30.54	1.16%
Jul 30, 2026	30.19	30.19	30.19	30.19	30.19	1.86%
Jul 29, 2026	29.64	29.64	29.64	29.64	29.64	-2.02%
Jul 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Jul 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.75%
Jul 24, 2026	30.54	30.54	30.54	30.54	30.54	-0.75%
Jul 23, 2026	30.77	30.77	30.77	30.77	30.77	-1.94%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	0.03%
Jul 21, 2026	31.37	31.37	31.37	31.37	31.37	1.59%
Jul 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Jul 17, 2026	30.89	30.89	30.89	30.89	30.89	-1.31%
Jul 16, 2026	31.30	31.30	31.30	31.30	31.30	-1.60%
Jul 15, 2026	31.81	31.81	31.81	31.81	31.81	0.16%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	1.24%
Jul 13, 2026	31.37	31.37	31.37	31.37	31.37	-1.91%
Jul 10, 2026	31.98	31.98	31.98	31.98	31.98	0.69%
Jul 9, 2026	31.76	31.76	31.76	31.76	31.76	1.28%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.98%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.06%
Jul 2, 2026	31.23	31.23	31.23	31.23	31.23	-1.85%
Jul 1, 2026	31.82	31.82	31.82	31.82	31.82	-1.49%
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	2.02%
Jun 29, 2026	31.66	31.66	31.66	31.66	31.66	2.10%
Jun 26, 2026	31.01	31.01	31.01	31.01	31.01	-0.45%
Jun 25, 2026	31.15	31.15	31.15	31.15	31.15	0.19%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.06%
Jun 23, 2026	31.11	31.11	31.11	31.11	31.11	-2.20%
Jun 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.62%
Jun 18, 2026	32.01	32.01	32.01	32.01	32.01	1.85%
Jun 17, 2026	31.43	31.43	31.43	31.43	31.43	-1.38%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Jun 15, 2026	32.23	32.23	32.23	32.23	32.23	2.22%