JSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	31.93	31.93	31.93	31.93	31.93	-0.19%
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	-
Sep 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Sep 25, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Sep 24, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Sep 23, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Sep 22, 2026	32.40	32.40	32.40	32.40	32.40	0.25%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	2.25%
Sep 18, 2026	31.61	31.61	31.61	31.61	31.61	0.83%
Sep 17, 2026	31.35	31.35	31.35	31.35	31.35	1.62%
Sep 16, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
Sep 15, 2026	30.83	30.83	30.83	30.83	30.83	-0.71%
Sep 14, 2026	31.05	31.05	31.05	31.05	31.05	-0.96%
Sep 11, 2026	31.35	31.35	31.35	31.35	31.35	0.77%
Sep 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.96%
Sep 9, 2026	31.41	31.41	31.41	31.41	31.41	-0.63%
Sep 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%
Sep 4, 2026	31.72	31.72	31.72	31.72	31.72	0.22%
Sep 3, 2026	31.65	31.65	31.65	31.65	31.65	1.12%
Sep 2, 2026	31.30	31.30	31.30	31.30	31.30	0.51%
Sep 1, 2026	31.14	31.14	31.14	31.14	31.14	-1.14%
Aug 31, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
Aug 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.94%
Aug 27, 2026	31.91	31.91	31.91	31.91	31.91	1.37%
Aug 26, 2026	31.48	31.48	31.48	31.48	31.48	-0.13%
Aug 25, 2026	31.52	31.52	31.52	31.52	31.52	0.83%
Aug 24, 2026	31.26	31.26	31.26	31.26	31.26	-0.82%
Aug 21, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.73%
Aug 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.55%
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Aug 14, 2026	32.27	32.27	32.27	32.27	32.27	-0.19%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	0.69%
Aug 12, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Aug 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
Aug 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Aug 7, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Aug 6, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Aug 5, 2026	31.87	31.87	31.87	31.87	31.87	0.09%
Aug 4, 2026	31.84	31.84	31.84	31.84	31.84	2.41%
Aug 3, 2026	31.09	31.09	31.09	31.09	31.09	1.80%
Jul 31, 2026	30.54	30.54	30.54	30.54	30.54	1.16%
Jul 30, 2026	30.19	30.19	30.19	30.19	30.19	1.86%
Jul 29, 2026	29.64	29.64	29.64	29.64	29.64	-2.02%
Jul 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
Jul 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.75%
Jul 24, 2026	30.54	30.54	30.54	30.54	30.54	-0.75%
Jul 23, 2026	30.77	30.77	30.77	30.77	30.77	-1.94%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	0.03%