John Hancock Funds III U.S. Growth Fund - Class C (JSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.12 (-0.48%)
At close: Feb 13, 2026
JSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Feb 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.04% |
| Feb 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Feb 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% |
| Feb 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Feb 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.33% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.62% |
| Feb 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.36% |
| Feb 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.72% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Jan 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.06% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Jan 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jan 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.56% |
| Jan 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jan 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Jan 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Jan 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Jan 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.79% |
| Jan 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jan 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Jan 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Dec 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.83% |
| Dec 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Dec 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Dec 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Dec 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Dec 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Dec 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Dec 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -8.26% |
| Dec 18, 2025 | 25.82 | 25.82 | 25.82 | 28.57 | 25.81 | 1.28% |
| Dec 17, 2025 | 25.49 | 25.49 | 25.49 | 28.21 | 25.49 | -1.81% |
| Dec 16, 2025 | 25.96 | 25.96 | 25.96 | 28.73 | 25.96 | 0.07% |
| Dec 15, 2025 | 25.94 | 25.94 | 25.94 | 28.71 | 25.94 | -0.28% |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 28.79 | 26.01 | -1.84% |
| Dec 11, 2025 | 26.50 | 26.50 | 26.50 | 29.33 | 26.50 | -0.14% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 29.37 | 26.54 | 0.34% |
| Dec 9, 2025 | 26.45 | 26.45 | 26.45 | 29.27 | 26.45 | 0.17% |
| Dec 8, 2025 | 26.40 | 26.40 | 26.40 | 29.22 | 26.40 | 0.07% |
| Dec 5, 2025 | 26.38 | 26.38 | 26.38 | 29.20 | 26.38 | 0.34% |
| Dec 4, 2025 | 26.29 | 26.29 | 26.29 | 29.10 | 26.29 | 0.24% |
| Dec 3, 2025 | 26.23 | 26.23 | 26.23 | 29.03 | 26.23 | -0.07% |