John Hancock Funds III U.S. Growth Fund - Class C (JSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.23 (0.98%)
At close: Apr 1, 2026
JSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Apr 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Mar 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 3.88% |
| Mar 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Mar 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.15% |
| Mar 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.23% |
| Mar 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Mar 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.84% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.53% |
| Mar 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.96% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Mar 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.63% |
| Mar 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Mar 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
| Mar 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Mar 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Mar 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.26% |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.64% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Mar 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Mar 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Mar 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Feb 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Feb 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| Feb 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Feb 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
| Feb 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.35% |
| Feb 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Feb 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Feb 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Feb 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.04% |
| Feb 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Feb 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% |
| Feb 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Feb 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.33% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.62% |
| Feb 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.36% |
| Feb 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.72% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Jan 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.06% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Jan 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jan 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |