JSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.83	26.83	26.83	26.83	-	0.37%
Jul 7, 2026	26.73	26.73	26.73	26.73	26.73	-1.00%
Jul 6, 2026	27.00	27.00	27.00	27.00	27.00	1.05%
Jul 2, 2026	26.72	26.72	26.72	26.72	26.72	-1.87%
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	-1.48%
Jun 30, 2026	27.64	27.64	27.64	27.64	27.64	2.03%
Jun 29, 2026	27.09	27.09	27.09	27.09	27.09	2.07%
Jun 26, 2026	26.54	26.54	26.54	26.54	26.54	-0.45%
Jun 25, 2026	26.66	26.66	26.66	26.66	26.66	0.19%
Jun 24, 2026	26.61	26.61	26.61	26.61	26.61	-0.08%
Jun 23, 2026	26.63	26.63	26.63	26.63	26.63	-2.20%
Jun 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.62%
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	1.82%
Jun 17, 2026	26.91	26.91	26.91	26.91	26.91	-1.36%
Jun 16, 2026	27.28	27.28	27.28	27.28	27.28	-1.12%
Jun 15, 2026	27.59	27.59	27.59	27.59	27.59	2.19%
Jun 12, 2026	27.00	27.00	27.00	27.00	27.00	0.37%
Jun 11, 2026	26.90	26.90	26.90	26.90	26.90	2.16%
Jun 10, 2026	26.33	26.33	26.33	26.33	26.33	-2.19%
Jun 9, 2026	26.92	26.92	26.92	26.92	26.92	-0.52%
Jun 8, 2026	27.06	27.06	27.06	27.06	27.06	0.56%
Jun 5, 2026	26.91	26.91	26.91	26.91	26.91	-3.38%
Jun 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Jun 3, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%
Jun 2, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Jun 1, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
May 29, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
May 28, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
May 27, 2026	27.64	27.64	27.64	27.64	27.64	0.07%
May 26, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
May 22, 2026	27.43	27.43	27.43	27.43	27.43	-
May 21, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
May 20, 2026	27.45	27.45	27.45	27.45	27.45	1.18%
May 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
May 18, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
May 15, 2026	27.51	27.51	27.51	27.51	27.51	-1.43%
May 14, 2026	27.91	27.91	27.91	27.91	27.91	1.05%
May 13, 2026	27.62	27.62	27.62	27.62	27.62	0.88%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
May 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
May 8, 2026	27.47	27.47	27.47	27.47	27.47	0.99%
May 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
May 6, 2026	27.25	27.25	27.25	27.25	27.25	2.21%
May 5, 2026	26.66	26.66	26.66	26.66	26.66	0.60%
May 4, 2026	26.50	26.50	26.50	26.50	26.50	-0.30%
May 1, 2026	26.58	26.58	26.58	26.58	26.58	0.64%
Apr 30, 2026	26.41	26.41	26.41	26.41	26.41	0.42%
Apr 29, 2026	26.30	26.30	26.30	26.30	26.30	-0.27%
Apr 28, 2026	26.37	26.37	26.37	26.37	26.37	-1.05%
Apr 27, 2026	26.65	26.65	26.65	26.65	26.65	0.26%