Skip to main content
logo
John Hancock Funds III U.S. Growth Fund - Class C (JSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.25 (-0.91%)
At close: May 19, 2026

JSGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.1327.1327.1327.1327.13-0.91%
May 18, 202627.3827.3827.3827.3827.38-0.47%
May 15, 202627.5127.5127.5127.5127.51-1.43%
May 14, 202627.9127.9127.9127.9127.911.05%
May 13, 202627.6227.6227.6227.6227.620.88%
May 12, 202627.3827.3827.3827.3827.38-0.26%
May 11, 202627.4527.4527.4527.4527.45-0.07%
May 8, 202627.4727.4727.4727.4727.470.99%
May 7, 202627.2027.2027.2027.2027.20-0.18%
May 6, 202627.2527.2527.2527.2527.252.21%
May 5, 202626.6626.6626.6626.6626.660.60%
May 4, 202626.5026.5026.5026.5026.50-0.30%
May 1, 202626.5826.5826.5826.5826.580.64%
Apr 30, 202626.4126.4126.4126.4126.410.42%
Apr 29, 202626.3026.3026.3026.3026.30-0.27%
Apr 28, 202626.3726.3726.3726.3726.37-1.05%
Apr 27, 202626.6526.6526.6526.6526.650.26%
Apr 24, 202626.5826.5826.5826.5826.581.37%
Apr 23, 202626.2226.2226.2226.2226.22-0.98%
Apr 22, 202626.4826.4826.4826.4826.481.42%
Apr 21, 202626.1126.1126.1126.1126.11-0.99%
Apr 20, 202626.3726.3726.3726.3726.37-0.42%
Apr 17, 202626.4826.4826.4826.4826.481.42%
Apr 16, 202626.1126.1126.1126.1126.110.23%
Apr 15, 202626.0526.0526.0526.0526.051.56%
Apr 14, 202625.6525.6525.6525.6525.651.91%
Apr 13, 202625.1725.1725.1725.1725.171.21%
Apr 10, 202624.8724.8724.8724.8724.870.40%
Apr 9, 202624.7724.7724.7724.7724.770.73%
Apr 8, 202624.5924.5924.5924.5924.592.84%
Apr 7, 202623.9123.9123.9123.9123.910.17%
Apr 6, 202623.8723.8723.8723.8723.870.34%
Apr 2, 202623.7923.7923.7923.7923.790.08%
Apr 1, 202623.7723.7723.7723.7723.770.98%
Mar 31, 202623.5423.5423.5423.5423.543.88%
Mar 30, 202622.6622.6622.6622.6622.66-0.57%
Mar 27, 202622.7922.7922.7922.7922.79-2.15%
Mar 26, 202623.2923.2923.2923.2923.29-2.23%
Mar 25, 202623.8223.8223.8223.8223.820.63%
Mar 24, 202623.6723.6723.6723.6723.67-0.84%
Mar 23, 202623.8723.8723.8723.8723.871.53%
Mar 20, 202623.5123.5123.5123.5123.51-1.96%
Mar 19, 202623.9823.9823.9823.9823.98-0.42%
Mar 18, 202624.0824.0824.0824.0824.08-1.63%
Mar 17, 202624.4824.4824.4824.4824.480.12%
Mar 16, 202624.4524.4524.4524.4524.451.16%
Mar 13, 202624.1724.1724.1724.1724.17-1.02%
Mar 12, 202624.4224.4224.4224.4224.42-1.73%
Mar 11, 202624.8524.8524.8524.8524.85-0.08%
Mar 10, 202624.8724.8724.8724.8724.87-0.16%