Skip to main content
logo
JHancock U.S. Growth C (JSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.04 (-0.15%)
At close: Aug 26, 2026

JSGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.8926.8926.8926.8926.89-0.15%
Aug 25, 202626.9326.9326.9326.9326.930.82%
Aug 24, 202626.7126.7126.7126.7126.71-0.82%
Aug 21, 202626.9326.9326.9326.9326.930.64%
Aug 20, 202626.7626.7626.7626.7626.76-0.74%
Aug 19, 202626.9626.9626.9626.9626.96-0.52%
Aug 18, 202627.1027.1027.1027.1027.10-1.56%
Aug 17, 202627.5327.5327.5327.5327.53-0.18%
Aug 14, 202627.5827.5827.5827.5827.58-0.18%
Aug 13, 202627.6327.6327.6327.6327.630.69%
Aug 12, 202627.4427.4427.4427.4427.440.92%
Aug 11, 202627.1927.1927.1927.1927.19-0.26%
Aug 10, 202627.2627.2627.2627.2627.26-0.58%
Aug 7, 202627.4227.4227.4227.4227.420.77%
Aug 6, 202627.2127.2127.2127.2127.21-0.11%
Aug 5, 202627.2427.2427.2427.2427.240.07%
Aug 4, 202627.2227.2227.2227.2227.222.45%
Aug 3, 202626.5726.5726.5726.5726.571.76%
Jul 31, 202626.1126.1126.1126.1126.111.16%
Jul 30, 202625.8125.8125.8125.8125.811.85%
Jul 29, 202625.3425.3425.3425.3425.34-2.01%
Jul 28, 202625.8625.8625.8625.8625.86-0.23%
Jul 27, 202625.9225.9225.9225.9225.92-0.77%
Jul 24, 202626.1226.1226.1226.1226.12-0.72%
Jul 23, 202626.3126.3126.3126.3126.31-1.94%
Jul 22, 202626.8326.8326.8326.8326.83-
Jul 21, 202626.8326.8326.8326.8326.831.63%
Jul 20, 202626.4026.4026.4026.4026.40-0.08%
Jul 17, 202626.4226.4226.4226.4226.42-1.31%
Jul 16, 202626.7726.7726.7726.7726.77-1.58%
Jul 15, 202627.2027.2027.2027.2027.200.15%
Jul 14, 202627.1627.1627.1627.1627.161.19%
Jul 13, 202626.8426.8426.8426.8426.84-1.90%
Jul 10, 202627.3627.3627.3627.3627.360.66%
Jul 9, 202627.1827.1827.1827.1827.181.30%
Jul 8, 202626.8326.8326.8326.8326.830.37%
Jul 7, 202626.7326.7326.7326.7326.73-1.00%
Jul 6, 202627.0027.0027.0027.0027.001.05%
Jul 2, 202626.7226.7226.7226.7226.72-1.87%
Jul 1, 202627.2327.2327.2327.2327.23-1.48%
Jun 30, 202627.6427.6427.6427.6427.642.03%
Jun 29, 202627.0927.0927.0927.0927.092.07%
Jun 26, 202626.5426.5426.5426.5426.54-0.45%
Jun 25, 202626.6626.6626.6626.6626.660.19%
Jun 24, 202626.6126.6126.6126.6126.61-0.08%
Jun 23, 202626.6326.6326.6326.6326.63-2.20%
Jun 22, 202627.2327.2327.2327.2327.23-0.62%
Jun 18, 202627.4027.4027.4027.4027.401.82%
Jun 17, 202626.9126.9126.9126.9126.91-1.36%
Jun 16, 202627.2827.2827.2827.2827.28-1.12%