Skip to main content
logo
JHancock U.S. Growth C (JSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.64 (-2.33%)
At close: Oct 14, 2026

JSGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.8826.8826.8826.8826.88-2.33%
Oct 13, 202627.5227.5227.5227.5227.52-0.07%
Oct 12, 202627.5427.5427.5427.5427.54-0.65%
Oct 9, 202627.7227.7227.7227.7227.720.69%
Oct 8, 202627.5327.5327.5327.5327.53-1.47%
Oct 7, 202627.9427.9427.9427.9427.94-0.39%
Oct 6, 202628.0528.0528.0528.0528.050.61%
Oct 5, 202627.8827.8827.8827.8827.880.87%
Oct 2, 202627.6427.6427.6427.6427.641.10%
Oct 1, 202627.3427.3427.3427.3427.340.37%
Sep 30, 202627.2427.2427.2427.2427.24-0.22%
Sep 29, 202627.3027.3027.3027.3027.30-
Sep 28, 202627.3027.3027.3027.3027.30-0.87%
Sep 25, 202627.5427.5427.5427.5427.540.55%
Sep 24, 202627.3927.3927.3927.3927.390.18%
Sep 23, 202627.3427.3427.3427.3427.34-1.12%
Sep 22, 202627.6527.6527.6527.6527.650.25%
Sep 21, 202627.5827.5827.5827.5827.582.22%
Sep 18, 202626.9826.9826.9826.9826.980.78%
Sep 17, 202626.7726.7726.7726.7726.771.63%
Sep 16, 202626.3426.3426.3426.3426.340.08%
Sep 15, 202626.3226.3226.3226.3226.32-0.72%
Sep 14, 202626.5126.5126.5126.5126.51-0.97%
Sep 11, 202626.7726.7726.7726.7726.770.75%
Sep 10, 202626.5726.5726.5726.5726.57-0.93%
Sep 9, 202626.8226.8226.8226.8226.82-0.63%
Sep 8, 202626.9926.9926.9926.9926.99-0.37%
Sep 4, 202627.0927.0927.0927.0927.090.22%
Sep 3, 202627.0327.0327.0327.0327.031.12%
Sep 2, 202626.7326.7326.7326.7326.730.49%
Sep 1, 202626.6026.6026.6026.6026.60-1.12%
Aug 31, 202626.9026.9026.9026.9026.90-0.37%
Aug 28, 202627.0027.0027.0027.0027.00-0.95%
Aug 27, 202627.2627.2627.2627.2627.261.38%
Aug 26, 202626.8926.8926.8926.8926.89-0.15%
Aug 25, 202626.9326.9326.9326.9326.930.82%
Aug 24, 202626.7126.7126.7126.7126.71-0.82%
Aug 21, 202626.9326.9326.9326.9326.930.64%
Aug 20, 202626.7626.7626.7626.7626.76-0.74%
Aug 19, 202626.9626.9626.9626.9626.96-0.52%
Aug 18, 202627.1027.1027.1027.1027.10-1.56%
Aug 17, 202627.5327.5327.5327.5327.53-0.18%
Aug 14, 202627.5827.5827.5827.5827.58-0.18%
Aug 13, 202627.6327.6327.6327.6327.630.69%
Aug 12, 202627.4427.4427.4427.4427.440.92%
Aug 11, 202627.1927.1927.1927.1927.19-0.26%
Aug 10, 202627.2627.2627.2627.2627.26-0.58%
Aug 7, 202627.4227.4227.4227.4227.420.77%
Aug 6, 202627.2127.2127.2127.2127.21-0.11%
Aug 5, 202627.2427.2427.2427.2427.240.07%