John Hancock Funds III U.S. Growth Fund - Class I (JSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
-0.02 (-0.07%)
Mar 12, 2026, 8:06 AM EST
JSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Mar 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.27% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.63% |
| Mar 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Mar 4, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.84% |
| Mar 3, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69% |
| Mar 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.45% |
| Feb 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.02% |
| Feb 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.17% |
| Feb 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| Feb 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Feb 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| Feb 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.55% |
| Feb 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.76% |
| Feb 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Feb 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.49% |
| Feb 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.01% |
| Feb 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Feb 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Feb 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.30% |
| Feb 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.61% |
| Feb 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.35% |
| Feb 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.70% |
| Feb 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Jan 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.02% |
| Jan 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Jan 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.86% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Jan 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Jan 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Jan 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.09% |
| Jan 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.59% |
| Jan 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Jan 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jan 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.05% |
| Jan 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Jan 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| Jan 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Jan 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.76% |
| Jan 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jan 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jan 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Jan 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Dec 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| Dec 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Dec 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |