John Hancock Funds III U.S. Growth Fund - Class I (JSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.26 (0.85%)
Aug 8, 2025, 4:00 PM EDT
JSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Aug 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Aug 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.93% |
| Aug 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.82% |
| Aug 4, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.91% |
| Aug 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.97% |
| Jul 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Jul 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Jul 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Jul 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Jul 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.36% |
| Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Jul 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Jul 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Jul 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Jul 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.53% |
| Jul 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| Jul 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
| Jul 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Jul 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jul 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Jul 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Jul 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24% |
| Jul 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |
| Jul 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.02% |
| Jul 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.72% |
| Jul 1, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.05% |
| Jun 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Jun 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.76% |
| Jun 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Jun 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Jun 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.56% |
| Jun 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.79% |
| Jun 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |
| Jun 18, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Jun 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
| Jun 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.22% |
| Jun 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.31% |
| Jun 12, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
| Jun 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18% |
| Jun 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Jun 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jun 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.15% |
| Jun 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.22% |
| Jun 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Jun 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Jun 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| May 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |