Skip to main content
logo
John Hancock Funds III U.S. Growth Fund - Class I (JSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
-0.14 (-0.49%)
Feb 13, 2026, 4:00 PM EST

JSGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.6528.6528.6528.6528.65-0.49%
Feb 12, 202628.7928.7928.7928.7928.79-2.01%
Feb 11, 202629.3829.3829.3829.3829.38-0.20%
Feb 10, 202629.4429.4429.4429.4429.44-0.51%
Feb 9, 202629.5929.5929.5929.5929.590.82%
Feb 6, 202629.3529.3529.3529.3529.352.30%
Feb 5, 202628.6928.6928.6928.6928.69-1.61%
Feb 4, 202629.1629.1629.1629.1629.16-1.35%
Feb 3, 202629.5629.5629.5629.5629.56-1.70%
Feb 2, 202630.0730.0730.0730.0730.070.33%
Jan 30, 202629.9729.9729.9729.9729.97-1.02%
Jan 29, 202630.2830.2830.2830.2830.28-0.62%
Jan 28, 202630.4730.4730.4730.4730.470.16%
Jan 27, 202630.4230.4230.4230.4230.420.86%
Jan 26, 202630.1630.1630.1630.1630.160.37%
Jan 23, 202630.0530.0530.0530.0530.050.37%
Jan 22, 202629.9429.9429.9429.9429.940.77%
Jan 21, 202629.7129.7129.7129.7129.711.09%
Jan 20, 202629.3929.3929.3929.3929.39-2.59%
Jan 16, 202630.1730.1730.1730.1730.17-0.10%
Jan 15, 202630.2030.2030.2030.2030.200.37%
Jan 14, 202630.0930.0930.0930.0930.09-1.05%
Jan 13, 202630.4130.4130.4130.4130.41-0.03%
Jan 12, 202630.4230.4230.4230.4230.420.20%
Jan 9, 202630.3630.3630.3630.3630.360.53%
Jan 8, 202630.2030.2030.2030.2030.20-0.76%
Jan 7, 202630.4330.4330.4330.4330.430.30%
Jan 6, 202630.3430.3430.3430.3430.340.50%
Jan 5, 202630.1930.1930.1930.1930.190.30%
Jan 2, 202630.1030.1030.1030.1030.10-0.07%
Dec 31, 202530.1230.1230.1230.1230.12-0.82%
Dec 30, 202530.3730.3730.3730.3730.37-0.23%
Dec 29, 202530.4430.4430.4430.4430.44-0.49%
Dec 26, 202530.5930.5930.5930.5930.59-
Dec 24, 202530.5930.5930.5930.5930.590.13%
Dec 23, 202530.5530.5530.5530.5530.550.79%
Dec 22, 202530.3130.3130.3130.3130.310.56%
Dec 19, 202530.1430.1430.1430.1430.14-7.09%
Dec 18, 202529.6929.6929.6932.4429.681.25%
Dec 17, 202529.3229.3229.3232.0429.32-1.78%
Dec 16, 202529.8529.8529.8532.6229.850.03%
Dec 15, 202529.8429.8429.8432.6129.84-0.24%
Dec 12, 202529.9129.9129.9132.6929.91-1.86%
Dec 11, 202530.4830.4830.4833.3130.48-0.12%
Dec 10, 202530.5230.5230.5233.3530.520.36%
Dec 9, 202530.4130.4130.4133.2330.410.15%
Dec 8, 202530.3630.3630.3633.1830.360.09%
Dec 5, 202530.3330.3330.3333.1530.330.36%
Dec 4, 202530.2330.2330.2333.0330.220.24%
Dec 3, 202530.1530.1530.1532.9530.15-0.09%