JSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	32.69	32.69	32.69	32.69	-	-
Dec 12, 2025	32.69	32.69	32.69	32.69	32.69	-1.86%
Dec 11, 2025	33.31	33.31	33.31	33.31	33.31	-0.12%
Dec 10, 2025	33.35	33.35	33.35	33.35	33.35	0.36%
Dec 9, 2025	33.23	33.23	33.23	33.23	33.23	0.15%
Dec 8, 2025	33.18	33.18	33.18	33.18	33.18	0.09%
Dec 5, 2025	33.15	33.15	33.15	33.15	33.15	0.36%
Dec 4, 2025	33.03	33.03	33.03	33.03	33.03	0.24%
Dec 3, 2025	32.95	32.95	32.95	32.95	32.95	-0.09%
Dec 2, 2025	32.98	32.98	32.98	32.98	32.98	0.33%
Dec 1, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%
Nov 28, 2025	32.96	32.96	32.96	32.96	32.96	0.40%
Nov 26, 2025	32.83	32.83	32.83	32.83	32.83	0.86%
Nov 25, 2025	32.55	32.55	32.55	32.55	32.55	0.77%
Nov 24, 2025	32.30	32.30	32.30	32.30	32.30	2.41%
Nov 21, 2025	31.54	31.54	31.54	31.54	31.54	0.77%
Nov 20, 2025	31.30	31.30	31.30	31.30	31.30	-1.91%
Nov 19, 2025	31.91	31.91	31.91	31.91	31.91	0.69%
Nov 18, 2025	31.69	31.69	31.69	31.69	31.69	-1.28%
Nov 17, 2025	32.10	32.10	32.10	32.10	32.10	-0.90%
Nov 14, 2025	32.39	32.39	32.39	32.39	32.39	0.15%
Nov 13, 2025	32.34	32.34	32.34	32.34	32.34	-2.27%
Nov 12, 2025	33.09	33.09	33.09	33.09	33.09	0.30%
Nov 11, 2025	32.99	32.99	32.99	32.99	32.99	-0.24%
Nov 10, 2025	33.07	33.07	33.07	33.07	33.07	2.29%
Nov 7, 2025	32.33	32.33	32.33	32.33	32.33	-0.19%
Nov 6, 2025	32.39	32.39	32.39	32.39	32.39	-1.28%
Nov 5, 2025	32.81	32.81	32.81	32.81	32.81	0.37%
Nov 4, 2025	32.69	32.69	32.69	32.69	32.69	-1.54%
Nov 3, 2025	33.20	33.20	33.20	33.20	33.20	0.55%
Oct 31, 2025	33.02	33.02	33.02	33.02	33.02	0.27%
Oct 30, 2025	32.93	32.93	32.93	32.93	32.93	-0.93%
Oct 29, 2025	33.24	33.24	33.24	33.24	33.24	0.61%
Oct 28, 2025	33.04	33.04	33.04	33.04	33.04	0.79%
Oct 27, 2025	32.78	32.78	32.78	32.78	32.78	1.64%
Oct 24, 2025	32.25	32.25	32.25	32.25	32.25	1.03%
Oct 23, 2025	31.92	31.92	31.92	31.92	31.92	0.73%
Oct 22, 2025	31.69	31.69	31.69	31.69	31.69	-0.84%
Oct 21, 2025	31.96	31.96	31.96	31.96	31.96	-0.19%
Oct 20, 2025	32.02	32.02	32.02	32.02	32.02	1.04%
Oct 17, 2025	31.69	31.69	31.69	31.69	31.69	0.48%
Oct 16, 2025	31.54	31.54	31.54	31.54	31.54	-0.38%
Oct 15, 2025	31.66	31.66	31.66	31.66	31.66	0.60%
Oct 14, 2025	31.47	31.47	31.47	31.47	31.47	-0.73%
Oct 13, 2025	31.70	31.70	31.70	31.70	31.70	2.06%
Oct 10, 2025	31.06	31.06	31.06	31.06	31.06	-3.45%
Oct 9, 2025	32.17	32.17	32.17	32.17	32.17	-0.06%
Oct 8, 2025	32.19	32.19	32.19	32.19	32.19	0.94%
Oct 7, 2025	31.89	31.89	31.89	31.89	31.89	-0.37%
Oct 6, 2025	32.01	32.01	32.01	32.01	32.01	0.09%