John Hancock Funds III U.S. Growth Fund - Class I (JSGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.34
+0.29 (1.16%)
Apr 25, 2025, 8:01 PM EDT
JSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Apr 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.50% |
| Apr 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.30% |
| Apr 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.71% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.72% |
| Apr 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Apr 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.68% |
| Apr 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Apr 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.92% |
| Apr 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.92% |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 10.93% |
| Apr 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.40% |
| Apr 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Apr 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -5.80% |
| Apr 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -5.63% |
| Apr 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.44% |
| Mar 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.01% |
| Mar 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Mar 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.13% |
| Mar 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Mar 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Mar 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.54% |
| Mar 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.59% |
| Mar 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Mar 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.52% |
| Mar 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.92% |
| Mar 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.35% |
| Mar 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Mar 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.64% |
| Mar 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Mar 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.80% |
| Mar 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.29% |
| Mar 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.94% |
| Mar 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.45% |
| Feb 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.86% |
| Feb 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.44% |
| Feb 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Feb 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.98% |
| Feb 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.04% |
| Feb 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.27% |
| Feb 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Feb 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Feb 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Feb 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Feb 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.16% |