John Hancock Funds III U.S. Growth Fund - Class I (JSGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.83
-0.06 (-0.22%)
Jun 6, 2025, 8:06 AM EDT
JSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.15% |
| Jun 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.22% |
| Jun 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Jun 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Jun 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| May 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| May 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.40% |
| May 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.19% |
| May 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.70% |
| May 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| May 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.46% |
| May 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| May 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| May 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| May 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| May 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.66% |
| May 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.34% |
| May 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3.82% |
| May 9, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| May 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| May 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| May 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.73% |
| May 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| May 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.40% |
| May 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| Apr 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Apr 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Apr 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Apr 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.50% |
| Apr 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.30% |
| Apr 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.71% |
| Apr 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.72% |
| Apr 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Apr 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.68% |
| Apr 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Apr 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.92% |
| Apr 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.92% |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 10.93% |
| Apr 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.40% |
| Apr 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Apr 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -5.80% |
| Apr 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -5.63% |
| Apr 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.44% |
| Mar 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |