JSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
May 14, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
May 13, 2026	31.89	31.89	31.89	31.89	31.89	0.89%
May 12, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%
May 11, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
May 8, 2026	31.71	31.71	31.71	31.71	31.71	0.99%
May 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
May 6, 2026	31.46	31.46	31.46	31.46	31.46	2.24%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	0.62%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.33%
May 1, 2026	30.68	30.68	30.68	30.68	30.68	0.66%
Apr 30, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Apr 29, 2026	30.35	30.35	30.35	30.35	30.35	-0.26%
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-1.07%
Apr 27, 2026	30.76	30.76	30.76	30.76	30.76	0.29%
Apr 24, 2026	30.67	30.67	30.67	30.67	30.67	1.35%
Apr 23, 2026	30.26	30.26	30.26	30.26	30.26	-0.95%
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	1.39%
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	-0.99%
Apr 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.39%
Apr 17, 2026	30.55	30.55	30.55	30.55	30.55	1.39%
Apr 16, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
Apr 15, 2026	30.05	30.05	30.05	30.05	30.05	1.55%
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	1.89%
Apr 13, 2026	29.04	29.04	29.04	29.04	29.04	1.22%
Apr 10, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Apr 9, 2026	28.57	28.57	28.57	28.57	28.57	0.70%
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	2.90%
Apr 7, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
Apr 6, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Apr 2, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	0.96%
Mar 31, 2026	27.15	27.15	27.15	27.15	27.15	3.90%
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-0.53%
Mar 27, 2026	26.27	26.27	26.27	26.27	26.27	-2.16%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-2.22%
Mar 25, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Mar 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.80%
Mar 23, 2026	27.51	27.51	27.51	27.51	27.51	1.48%
Mar 20, 2026	27.11	27.11	27.11	27.11	27.11	-1.95%
Mar 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.63%
Mar 17, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Mar 16, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Mar 13, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Mar 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.71%
Mar 11, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Mar 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Mar 9, 2026	28.71	28.71	28.71	28.71	28.71	1.27%
Mar 6, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%