JHancock U.S. Growth I (JSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
+0.12 (0.38%)
Oct 1, 2026, 4:00 PM EST
JSGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | - | - |
| Sep 30, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Sep 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Sep 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Sep 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.57% |
| Sep 24, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Sep 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.12% |
| Sep 22, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.25% |
| Sep 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.24% |
| Sep 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.81% |
| Sep 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.64% |
| Sep 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Sep 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.97% |
| Sep 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.78% |
| Sep 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.97% |
| Sep 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
| Sep 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.35% |
| Sep 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.13% |
| Sep 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.12% |
| Aug 31, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
| Aug 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.38% |
| Aug 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Aug 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Aug 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.77% |
| Aug 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.57% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16% |
| Aug 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.69% |
| Aug 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Aug 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Aug 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.57% |
| Aug 7, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.76% |
| Aug 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Aug 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Aug 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.44% |
| Aug 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.82% |
| Jul 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.14% |
| Jul 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.84% |
| Jul 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.01% |
| Jul 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20% |
| Jul 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| Jul 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Jul 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.93% |