JSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.09	31.09	31.09	31.09	-	-
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-1.40%
Jun 16, 2026	31.53	31.53	31.53	31.53	31.53	-1.13%
Jun 15, 2026	31.89	31.89	31.89	31.89	31.89	2.21%
Jun 12, 2026	31.20	31.20	31.20	31.20	31.20	0.35%
Jun 11, 2026	31.09	31.09	31.09	31.09	31.09	2.20%
Jun 10, 2026	30.42	30.42	30.42	30.42	30.42	-2.19%
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%
Jun 8, 2026	31.26	31.26	31.26	31.26	31.26	0.58%
Jun 5, 2026	31.08	31.08	31.08	31.08	31.08	-3.39%
Jun 4, 2026	32.17	32.17	32.17	32.17	32.17	-0.03%
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	-0.15%
Jun 1, 2026	32.47	32.47	32.47	32.47	32.47	0.50%
May 29, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
May 28, 2026	32.21	32.21	32.21	32.21	32.21	0.91%
May 27, 2026	31.92	31.92	31.92	31.92	31.92	0.06%
May 26, 2026	31.90	31.90	31.90	31.90	31.90	0.69%
May 22, 2026	31.68	31.68	31.68	31.68	31.68	0.03%
May 21, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%
May 20, 2026	31.69	31.69	31.69	31.69	31.69	1.18%
May 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.95%
May 18, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
May 15, 2026	31.76	31.76	31.76	31.76	31.76	-1.43%
May 14, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
May 13, 2026	31.89	31.89	31.89	31.89	31.89	0.89%
May 12, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%
May 11, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
May 8, 2026	31.71	31.71	31.71	31.71	31.71	0.99%
May 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
May 6, 2026	31.46	31.46	31.46	31.46	31.46	2.24%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	0.62%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.33%
May 1, 2026	30.68	30.68	30.68	30.68	30.68	0.66%
Apr 30, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Apr 29, 2026	30.35	30.35	30.35	30.35	30.35	-0.26%
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-1.07%
Apr 27, 2026	30.76	30.76	30.76	30.76	30.76	0.29%
Apr 24, 2026	30.67	30.67	30.67	30.67	30.67	1.35%
Apr 23, 2026	30.26	30.26	30.26	30.26	30.26	-0.95%
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	1.39%
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	-0.99%
Apr 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.39%
Apr 17, 2026	30.55	30.55	30.55	30.55	30.55	1.39%
Apr 16, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
Apr 15, 2026	30.05	30.05	30.05	30.05	30.05	1.55%
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	1.89%
Apr 13, 2026	29.04	29.04	29.04	29.04	29.04	1.22%
Apr 10, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Apr 9, 2026	28.57	28.57	28.57	28.57	28.57	0.70%