JHancock U.S. Growth I (JSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.05 (-0.16%)
Aug 26, 2026, 4:00 PM EST
JSGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Aug 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Aug 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Aug 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.77% |
| Aug 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.57% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16% |
| Aug 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.69% |
| Aug 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Aug 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Aug 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.57% |
| Aug 7, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.76% |
| Aug 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Aug 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Aug 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.44% |
| Aug 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.82% |
| Jul 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.14% |
| Jul 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.84% |
| Jul 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.01% |
| Jul 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20% |
| Jul 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| Jul 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Jul 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.93% |
| Jul 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Jul 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.60% |
| Jul 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Jul 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.29% |
| Jul 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.59% |
| Jul 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Jul 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.22% |
| Jul 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.90% |
| Jul 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Jul 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.26% |
| Jul 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.39% |
| Jul 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Jul 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
| Jul 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.87% |
| Jul 1, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.47% |
| Jun 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 2.01% |
| Jun 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.12% |
| Jun 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jun 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Jun 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.19% |
| Jun 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.60% |
| Jun 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.83% |
| Jun 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.40% |
| Jun 16, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.13% |