John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.50
+0.60 (2.51%)
Apr 24, 2025, 3:14 PM EDT
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.31% |
| Apr 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.73% |
| Apr 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.74% |
| Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.70% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Apr 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Apr 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.92% |
| Apr 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.93% |
| Apr 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 10.95% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.39% |
| Apr 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.81% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.64% |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Apr 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Mar 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.42% |
| Mar 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.01% |
| Mar 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Mar 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.10% |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Mar 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Mar 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.57% |
| Mar 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.63% |
| Mar 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Mar 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.53% |
| Mar 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.92% |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.38% |
| Mar 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Mar 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.64% |
| Mar 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Mar 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.83% |
| Mar 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |
| Mar 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Mar 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.43% |
| Feb 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.83% |
| Feb 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.42% |
| Feb 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Feb 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% |
| Feb 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.10% |
| Feb 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.22% |
| Feb 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.57% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Feb 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Feb 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Feb 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.19% |