John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
+0.02 (0.08%)
At close: Apr 2, 2026
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | - | 0.08% |
| Apr 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Mar 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.90% |
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Mar 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.15% |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.25% |
| Mar 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Mar 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.52% |
| Mar 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.97% |
| Mar 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Mar 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.60% |
| Mar 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Mar 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.18% |
| Mar 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.06% |
| Mar 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.69% |
| Mar 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Mar 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Mar 9, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.27% |
| Mar 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.64% |
| Mar 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% |
| Mar 4, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.83% |
| Mar 3, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.71% |
| Mar 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Feb 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| Feb 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% |
| Feb 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.17% |
| Feb 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.82% |
| Feb 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.34% |
| Feb 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00% |
| Feb 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Feb 18, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Feb 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Feb 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.50% |
| Feb 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.00% |
| Feb 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Feb 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.52% |
| Feb 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.84% |
| Feb 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.29% |
| Feb 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.62% |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.36% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.71% |
| Feb 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| Jan 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Jan 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Jan 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |
| Jan 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |
| Jan 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Jan 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |