John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.25 (0.84%)
Aug 8, 2025, 4:00 PM EDT
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Aug 7, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Aug 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Aug 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.84% |
| Aug 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.88% |
| Aug 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.95% |
| Jul 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jul 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Jul 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Jul 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Jul 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Jul 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Jul 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Jul 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jul 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Jul 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Jul 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Jul 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Jul 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Jul 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Jul 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Jul 8, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Jul 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59% |
| Jul 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.01% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.04% |
| Jun 30, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.35% |
| Jun 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| Jun 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Jun 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |
| Jun 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.52% |
| Jun 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.80% |
| Jun 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44% |
| Jun 18, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Jun 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jun 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.17% |
| Jun 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.30% |
| Jun 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Jun 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18% |
| Jun 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Jun 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Jun 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
| Jun 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Jun 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Jun 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| May 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| May 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |