JHancock U.S. Growth R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.89
-0.60 (-1.85%)
At close: Dec 12, 2025
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.85% |
| Dec 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.12% |
| Dec 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.34% |
| Dec 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.19% |
| Dec 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.06% |
| Dec 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.37% |
| Dec 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.22% |
| Dec 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09% |
| Dec 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.34% |
| Dec 1, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.28% |
| Nov 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.41% |
| Nov 26, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.88% |
| Nov 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.76% |
| Nov 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.37% |
| Nov 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.79% |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.90% |
| Nov 19, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.68% |
| Nov 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.28% |
| Nov 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Nov 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Nov 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.26% |
| Nov 12, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.31% |
| Nov 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22% |
| Nov 10, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 2.25% |
| Nov 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% |
| Nov 6, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.28% |
| Nov 5, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.38% |
| Nov 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.54% |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.56% |
| Oct 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Oct 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.89% |
| Oct 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.56% |
| Oct 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Oct 27, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.65% |
| Oct 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.03% |
| Oct 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.71% |
| Oct 22, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.83% |
| Oct 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.19% |
| Oct 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.03% |
| Oct 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Oct 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Oct 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.59% |
| Oct 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.71% |
| Oct 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.04% |
| Oct 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -3.44% |
| Oct 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Oct 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% |
| Oct 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38% |
| Oct 6, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Oct 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29% |