John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.14 (0.52%)
Jun 3, 2025, 4:00 PM EDT
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Jun 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Jun 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| May 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| May 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| May 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| May 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.20% |
| May 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.72% |
| May 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| May 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.45% |
| May 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| May 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| May 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| May 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.33% |
| May 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.83% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| May 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| May 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| May 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| May 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.05% |
| Apr 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Apr 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Apr 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.31% |
| Apr 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.73% |
| Apr 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.74% |
| Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.70% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Apr 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Apr 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.92% |
| Apr 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.93% |
| Apr 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 10.95% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.39% |
| Apr 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.81% |
| Apr 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.64% |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Apr 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Mar 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.42% |
| Mar 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.01% |