JSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Mar 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Mar 9, 2026	27.92	27.92	27.92	27.92	27.92	1.27%
Mar 6, 2026	27.57	27.57	27.57	27.57	27.57	-1.64%
Mar 5, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Mar 4, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Mar 3, 2026	27.82	27.82	27.82	27.82	27.82	-0.71%
Mar 2, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Feb 27, 2026	27.89	27.89	27.89	27.89	27.89	-1.10%
Feb 26, 2026	28.20	28.20	28.20	28.20	28.20	-1.02%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Feb 24, 2026	28.16	28.16	28.16	28.16	28.16	0.82%
Feb 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.34%
Feb 20, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Feb 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%
Feb 18, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Feb 17, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Feb 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.00%
Feb 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.21%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.84%
Feb 6, 2026	28.54	28.54	28.54	28.54	28.54	2.29%
Feb 5, 2026	27.90	27.90	27.90	27.90	27.90	-1.62%
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.36%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.71%
Feb 2, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Jan 30, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%
Jan 29, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%
Jan 28, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Jan 27, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Jan 26, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Jan 22, 2026	29.12	29.12	29.12	29.12	29.12	0.73%
Jan 21, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Jan 20, 2026	28.59	28.59	28.59	28.59	28.59	-2.59%
Jan 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Jan 15, 2026	29.38	29.38	29.38	29.38	29.38	0.38%
Jan 14, 2026	29.27	29.27	29.27	29.27	29.27	-1.08%
Jan 13, 2026	29.59	29.59	29.59	29.59	29.59	-0.03%
Jan 12, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Jan 9, 2026	29.54	29.54	29.54	29.54	29.54	0.54%
Jan 8, 2026	29.38	29.38	29.38	29.38	29.38	-0.78%
Jan 7, 2026	29.61	29.61	29.61	29.61	29.61	0.30%
Jan 6, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
Jan 5, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Jan 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Dec 31, 2025	29.30	29.30	29.30	29.30	29.30	-0.85%
Dec 30, 2025	29.55	29.55	29.55	29.55	29.55	-0.24%
Dec 29, 2025	29.62	29.62	29.62	29.62	29.62	-0.50%