JSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Feb 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.00%
Feb 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.21%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.84%
Feb 6, 2026	28.54	28.54	28.54	28.54	28.54	2.29%
Feb 5, 2026	27.90	27.90	27.90	27.90	27.90	-1.62%
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.36%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.71%
Feb 2, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Jan 30, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%
Jan 29, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%
Jan 28, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Jan 27, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Jan 26, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Jan 22, 2026	29.12	29.12	29.12	29.12	29.12	0.73%
Jan 21, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Jan 20, 2026	28.59	28.59	28.59	28.59	28.59	-2.59%
Jan 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Jan 15, 2026	29.38	29.38	29.38	29.38	29.38	0.38%
Jan 14, 2026	29.27	29.27	29.27	29.27	29.27	-1.08%
Jan 13, 2026	29.59	29.59	29.59	29.59	29.59	-0.03%
Jan 12, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Jan 9, 2026	29.54	29.54	29.54	29.54	29.54	0.54%
Jan 8, 2026	29.38	29.38	29.38	29.38	29.38	-0.78%
Jan 7, 2026	29.61	29.61	29.61	29.61	29.61	0.30%
Jan 6, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
Jan 5, 2026	29.37	29.37	29.37	29.37	29.37	0.27%
Jan 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Dec 31, 2025	29.30	29.30	29.30	29.30	29.30	-0.85%
Dec 30, 2025	29.55	29.55	29.55	29.55	29.55	-0.24%
Dec 29, 2025	29.62	29.62	29.62	29.62	29.62	-0.50%
Dec 26, 2025	29.77	29.77	29.77	29.77	29.77	-
Dec 24, 2025	29.77	29.77	29.77	29.77	29.77	0.13%
Dec 23, 2025	29.73	29.73	29.73	29.73	29.73	0.78%
Dec 22, 2025	29.50	29.50	29.50	29.50	29.50	0.58%
Dec 19, 2025	29.33	29.33	29.33	29.33	29.33	-7.33%
Dec 18, 2025	28.90	28.90	28.90	31.65	28.89	1.28%
Dec 17, 2025	28.53	28.53	28.53	31.25	28.53	-1.79%
Dec 16, 2025	29.05	29.05	29.05	31.82	29.05	0.03%
Dec 15, 2025	29.04	29.04	29.04	31.81	29.04	-0.25%
Dec 12, 2025	29.11	29.11	29.11	31.89	29.11	-1.85%
Dec 11, 2025	29.66	29.66	29.66	32.49	29.66	-0.12%
Dec 10, 2025	29.70	29.70	29.70	32.53	29.70	0.34%
Dec 9, 2025	29.60	29.60	29.60	32.42	29.60	0.19%
Dec 8, 2025	29.54	29.54	29.54	32.36	29.54	0.06%
Dec 5, 2025	29.53	29.53	29.53	32.34	29.52	0.37%
Dec 4, 2025	29.42	29.42	29.42	32.22	29.42	0.22%
Dec 3, 2025	29.35	29.35	29.35	32.15	29.35	-0.09%