JHancock U.S. Growth R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.11 (0.37%)
At close: Jul 8, 2026
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Jul 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Jul 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.03% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.86% |
| Jul 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.48% |
| Jun 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.04% |
| Jun 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.08% |
| Jun 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
| Jun 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Jun 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jun 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.19% |
| Jun 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.82% |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.37% |
| Jun 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.13% |
| Jun 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.21% |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Jun 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.17% |
| Jun 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.18% |
| Jun 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
| Jun 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| Jun 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -3.39% |
| Jun 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% |
| Jun 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
| Jun 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.13% |
| Jun 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.51% |
| May 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| May 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.90% |
| May 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| May 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| May 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| May 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| May 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.18% |
| May 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.94% |
| May 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| May 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.41% |
| May 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| May 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| May 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| May 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| May 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| May 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| May 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.21% |
| May 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| May 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Apr 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Apr 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Apr 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.07% |
| Apr 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |