John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
+0.32 (1.03%)
At close: May 14, 2026
JSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.41% |
| May 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| May 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| May 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| May 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| May 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| May 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| May 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.21% |
| May 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| May 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Apr 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Apr 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Apr 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.07% |
| Apr 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Apr 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| Apr 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.40% |
| Apr 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.98% |
| Apr 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Apr 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.40% |
| Apr 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Apr 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.56% |
| Apr 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.91% |
| Apr 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.18% |
| Apr 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Apr 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| Apr 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.87% |
| Apr 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Apr 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Apr 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Apr 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Mar 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.90% |
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Mar 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.15% |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.25% |
| Mar 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Mar 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.52% |
| Mar 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.97% |
| Mar 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Mar 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.60% |
| Mar 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Mar 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.18% |
| Mar 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.06% |
| Mar 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.69% |
| Mar 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Mar 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Mar 9, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.27% |
| Mar 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.64% |