JHancock U.S. Growth R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.05 (-0.17%)
At close: Aug 26, 2026
JSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Aug 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.76% |
| Aug 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53% |
| Aug 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55% |
| Aug 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Aug 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
| Aug 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Aug 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Aug 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.41% |
| Aug 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.81% |
| Jul 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.14% |
| Jul 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.86% |
| Jul 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.03% |
| Jul 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Jul 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Jul 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.74% |
| Jul 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.92% |
| Jul 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Jul 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.62% |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.30% |
| Jul 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.60% |
| Jul 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| Jul 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.23% |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.92% |
| Jul 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.69% |
| Jul 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.26% |
| Jul 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Jul 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Jul 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.03% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.86% |
| Jul 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.48% |
| Jun 30, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.04% |
| Jun 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.08% |
| Jun 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
| Jun 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Jun 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jun 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.19% |
| Jun 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.82% |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.37% |
| Jun 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.13% |