JHancock U.S. Growth R2 (JSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.72 (-2.33%)
At close: Oct 14, 2026
JSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.33% |
| Oct 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Oct 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Oct 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% |
| Oct 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.46% |
| Oct 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Oct 6, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
| Oct 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Oct 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.11% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Sep 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Sep 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Sep 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.87% |
| Sep 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Sep 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Sep 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.09% |
| Sep 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.23% |
| Sep 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.24% |
| Sep 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.80% |
| Sep 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.66% |
| Sep 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.67% |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Sep 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Sep 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.93% |
| Sep 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Sep 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Sep 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.13% |
| Sep 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Sep 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.12% |
| Aug 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.95% |
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.39% |
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Aug 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.76% |
| Aug 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53% |
| Aug 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55% |
| Aug 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Aug 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
| Aug 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.55% |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Aug 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Aug 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |