John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
+0.26 (0.85%)
Aug 8, 2025, 4:00 PM EDT
2seventy bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Aug 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Aug 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.95% |
| Aug 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.81% |
| Aug 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.89% |
| Aug 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.95% |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Jul 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Jul 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42% |
| Jul 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jul 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Jul 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Jul 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Jul 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Jul 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Jul 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Jul 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Jul 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jul 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Jul 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% |
| Jul 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| Jul 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Jul 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.75% |
| Jul 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.08% |
| Jun 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jun 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Jun 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.07% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Jun 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.55% |
| Jun 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Jun 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.46% |
| Jun 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Jun 17, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.56% |
| Jun 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.17% |
| Jun 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.30% |
| Jun 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Jun 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Jun 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Jun 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Jun 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.14% |
| Jun 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% |
| Jun 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
| Jun 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Jun 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| May 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |