John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.28
+0.62 (2.51%)
Apr 24, 2025, 4:00 PM EDT
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.51% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.68% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.69% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.66% |
| Apr 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Apr 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Apr 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.89% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.92% |
| Apr 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Apr 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -5.79% |
| Apr 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -5.62% |
| Apr 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Apr 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Mar 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Mar 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.39% |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Mar 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.99% |
| Mar 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Mar 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.11% |
| Mar 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Mar 20, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Mar 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Mar 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.62% |
| Mar 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Mar 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.54% |
| Mar 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.94% |
| Mar 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.38% |
| Mar 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Mar 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.65% |
| Mar 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Mar 6, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.85% |
| Mar 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.31% |
| Mar 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Mar 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.43% |
| Feb 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.85% |
| Feb 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.42% |
| Feb 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.36% |
| Feb 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.97% |
| Feb 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.06% |
| Feb 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.25% |
| Feb 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55% |
| Feb 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Feb 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Feb 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Feb 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
| Feb 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |