John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.02 (0.07%)
At close: Apr 2, 2026
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | - | 0.07% |
| Apr 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.98% |
| Mar 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 3.90% |
| Mar 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Mar 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.14% |
| Mar 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.23% |
| Mar 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.62% |
| Mar 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.79% |
| Mar 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.50% |
| Mar 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.97% |
| Mar 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Mar 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.61% |
| Mar 17, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| Mar 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.14% |
| Mar 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.02% |
| Mar 12, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.69% |
| Mar 11, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Mar 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Mar 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.26% |
| Mar 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.61% |
| Mar 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Mar 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Mar 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Mar 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Feb 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.09% |
| Feb 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.01% |
| Feb 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
| Feb 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.33% |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Feb 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Feb 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Feb 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.48% |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.02% |
| Feb 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.31% |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.63% |
| Feb 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Jan 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jan 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Jan 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jan 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Jan 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.77% |