JSGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	33.01	33.01	33.01	33.01	33.01	-1.84%
Dec 11, 2025	33.63	33.63	33.63	33.63	33.63	-0.12%
Dec 10, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
Dec 9, 2025	33.55	33.55	33.55	33.55	33.55	0.18%
Dec 8, 2025	33.49	33.49	33.49	33.49	33.49	0.06%
Dec 5, 2025	33.47	33.47	33.47	33.47	33.47	0.36%
Dec 4, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Dec 3, 2025	33.27	33.27	33.27	33.27	33.27	-0.09%
Dec 2, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
Dec 1, 2025	33.18	33.18	33.18	33.18	33.18	-0.30%
Nov 28, 2025	33.28	33.28	33.28	33.28	33.28	0.42%
Nov 26, 2025	33.14	33.14	33.14	33.14	33.14	0.85%
Nov 25, 2025	32.86	32.86	32.86	32.86	32.86	0.80%
Nov 24, 2025	32.60	32.60	32.60	32.60	32.60	2.39%
Nov 21, 2025	31.84	31.84	31.84	31.84	31.84	0.76%
Nov 20, 2025	31.60	31.60	31.60	31.60	31.60	-1.89%
Nov 19, 2025	32.21	32.21	32.21	32.21	32.21	0.66%
Nov 18, 2025	32.00	32.00	32.00	32.00	32.00	-1.27%
Nov 17, 2025	32.41	32.41	32.41	32.41	32.41	-0.86%
Nov 14, 2025	32.69	32.69	32.69	32.69	32.69	0.12%
Nov 13, 2025	32.65	32.65	32.65	32.65	32.65	-2.25%
Nov 12, 2025	33.40	33.40	33.40	33.40	33.40	0.27%
Nov 11, 2025	33.31	33.31	33.31	33.31	33.31	-0.21%
Nov 10, 2025	33.38	33.38	33.38	33.38	33.38	2.27%
Nov 7, 2025	32.64	32.64	32.64	32.64	32.64	-0.18%
Nov 6, 2025	32.70	32.70	32.70	32.70	32.70	-1.27%
Nov 5, 2025	33.12	33.12	33.12	33.12	33.12	0.36%
Nov 4, 2025	33.00	33.00	33.00	33.00	33.00	-1.52%
Nov 3, 2025	33.51	33.51	33.51	33.51	33.51	0.54%
Oct 31, 2025	33.33	33.33	33.33	33.33	33.33	0.24%
Oct 30, 2025	33.25	33.25	33.25	33.25	33.25	-0.89%
Oct 29, 2025	33.55	33.55	33.55	33.55	33.55	0.57%
Oct 28, 2025	33.36	33.36	33.36	33.36	33.36	0.82%
Oct 27, 2025	33.09	33.09	33.09	33.09	33.09	1.63%
Oct 24, 2025	32.56	32.56	32.56	32.56	32.56	1.06%
Oct 23, 2025	32.22	32.22	32.22	32.22	32.22	0.72%
Oct 22, 2025	31.99	31.99	31.99	31.99	31.99	-0.84%
Oct 21, 2025	32.26	32.26	32.26	32.26	32.26	-0.19%
Oct 20, 2025	32.32	32.32	32.32	32.32	32.32	1.03%
Oct 17, 2025	31.99	31.99	31.99	31.99	31.99	0.47%
Oct 16, 2025	31.84	31.84	31.84	31.84	31.84	-0.34%
Oct 15, 2025	31.95	31.95	31.95	31.95	31.95	0.57%
Oct 14, 2025	31.77	31.77	31.77	31.77	31.77	-0.72%
Oct 13, 2025	32.00	32.00	32.00	32.00	32.00	2.07%
Oct 10, 2025	31.35	31.35	31.35	31.35	31.35	-3.45%
Oct 9, 2025	32.47	32.47	32.47	32.47	32.47	-0.06%
Oct 8, 2025	32.49	32.49	32.49	32.49	32.49	0.93%
Oct 7, 2025	32.19	32.19	32.19	32.19	32.19	-0.37%
Oct 6, 2025	32.31	32.31	32.31	32.31	32.31	0.09%
Oct 3, 2025	32.28	32.28	32.28	32.28	32.28	-0.28%