JHancock U.S. Growth R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
+0.05 (0.16%)
Aug 27, 2025, 4:00 PM EDT
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Aug 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| Aug 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% |
| Aug 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| Aug 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.44% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
| Aug 20, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32% |
| Aug 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.31% |
| Aug 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Aug 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Aug 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
| Aug 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.23% |
| Aug 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Aug 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Aug 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.95% |
| Aug 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.81% |
| Aug 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.89% |
| Aug 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.95% |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Jul 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Jul 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42% |
| Jul 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jul 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Jul 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Jul 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Jul 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jul 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Jul 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Jul 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Jul 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Jul 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jul 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Jul 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% |
| Jul 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| Jul 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Jul 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.75% |
| Jul 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.08% |
| Jun 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Jun 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Jun 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.07% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Jun 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.55% |
| Jun 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Jun 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.46% |
| Jun 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |