John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.89
+0.16 (0.58%)
Jun 2, 2025, 4:00 PM EDT
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
| Jun 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Jun 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| May 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| May 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.40% |
| May 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.21% |
| May 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| May 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
| May 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.44% |
| May 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
| May 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.83% |
| May 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.14% |
| May 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% |
| May 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.65% |
| May 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.36% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.83% |
| May 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| May 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| May 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| May 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| May 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| May 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| May 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Apr 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Apr 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Apr 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.51% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.68% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.69% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.66% |
| Apr 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Apr 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Apr 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.89% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.92% |
| Apr 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Apr 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -5.79% |
| Apr 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -5.62% |
| Apr 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Apr 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Mar 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Mar 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.39% |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Mar 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.99% |
| Mar 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |