John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
-0.03 (-0.10%)
At close: Mar 11, 2026
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Mar 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Mar 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.26% |
| Mar 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.61% |
| Mar 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Mar 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Mar 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Mar 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
| Feb 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.09% |
| Feb 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.01% |
| Feb 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
| Feb 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.33% |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Feb 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Feb 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Feb 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.48% |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.02% |
| Feb 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.31% |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.63% |
| Feb 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Jan 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jan 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Jan 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jan 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Jan 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.77% |
| Jan 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.11% |
| Jan 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.59% |
| Jan 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jan 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Jan 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Jan 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.75% |
| Jan 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jan 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Jan 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Jan 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| Dec 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.81% |
| Dec 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Dec 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.52% |