John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
-0.14 (-0.48%)
At close: Feb 13, 2026
JSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.48% |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.02% |
| Feb 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.31% |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.63% |
| Feb 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Feb 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Jan 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jan 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Jan 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jan 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Jan 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.77% |
| Jan 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.11% |
| Jan 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.59% |
| Jan 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jan 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Jan 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Jan 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.75% |
| Jan 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jan 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Jan 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Jan 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| Dec 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.81% |
| Dec 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Dec 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.52% |
| Dec 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Dec 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Dec 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.82% |
| Dec 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Dec 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -7.02% |
| Dec 18, 2025 | 30.01 | 30.01 | 30.01 | 32.76 | 30.00 | 1.27% |
| Dec 17, 2025 | 29.63 | 29.63 | 29.63 | 32.35 | 29.63 | -1.76% |
| Dec 16, 2025 | 30.16 | 30.16 | 30.16 | 32.93 | 30.16 | 0.03% |
| Dec 15, 2025 | 30.15 | 30.15 | 30.15 | 32.92 | 30.15 | -0.27% |
| Dec 12, 2025 | 30.23 | 30.23 | 30.23 | 33.01 | 30.23 | -1.84% |
| Dec 11, 2025 | 30.80 | 30.80 | 30.80 | 33.63 | 30.80 | -0.12% |
| Dec 10, 2025 | 30.84 | 30.84 | 30.84 | 33.67 | 30.84 | 0.36% |
| Dec 9, 2025 | 30.73 | 30.73 | 30.73 | 33.55 | 30.73 | 0.18% |
| Dec 8, 2025 | 30.67 | 30.67 | 30.67 | 33.49 | 30.67 | 0.06% |
| Dec 5, 2025 | 30.66 | 30.66 | 30.66 | 33.47 | 30.66 | 0.36% |
| Dec 4, 2025 | 30.55 | 30.55 | 30.55 | 33.35 | 30.55 | 0.24% |
| Dec 3, 2025 | 30.47 | 30.47 | 30.47 | 33.27 | 30.47 | -0.09% |