JSGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.11	32.11	32.11	32.11	32.11	-1.41%
May 14, 2026	32.57	32.57	32.57	32.57	32.57	1.02%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	0.88%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
May 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
May 8, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
May 7, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
May 6, 2026	31.80	31.80	31.80	31.80	31.80	2.25%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
May 1, 2026	31.01	31.01	31.01	31.01	31.01	0.65%
Apr 30, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.26%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-1.06%
Apr 27, 2026	31.09	31.09	31.09	31.09	31.09	0.29%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	1.34%
Apr 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
Apr 22, 2026	30.89	30.89	30.89	30.89	30.89	1.44%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-1.01%
Apr 20, 2026	30.76	30.76	30.76	30.76	30.76	-0.39%
Apr 17, 2026	30.88	30.88	30.88	30.88	30.88	1.41%
Apr 16, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Apr 15, 2026	30.38	30.38	30.38	30.38	30.38	1.57%
Apr 14, 2026	29.91	29.91	29.91	29.91	29.91	1.87%
Apr 13, 2026	29.36	29.36	29.36	29.36	29.36	1.24%
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Apr 8, 2026	28.67	28.67	28.67	28.67	28.67	2.87%
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Apr 2, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Mar 31, 2026	27.44	27.44	27.44	27.44	27.44	3.90%
Mar 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.56%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-2.14%
Mar 26, 2026	27.14	27.14	27.14	27.14	27.14	-2.23%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	1.50%
Mar 20, 2026	27.40	27.40	27.40	27.40	27.40	-1.97%
Mar 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Mar 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.61%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Mar 16, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Mar 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Mar 9, 2026	29.02	29.02	29.02	29.02	29.02	1.26%
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-1.61%