JHancock U.S. Growth R6 (JSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
-0.06 (-0.19%)
At close: Sep 30, 2026
JSGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19% |
| Sep 29, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03% |
| Sep 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.87% |
| Sep 25, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Sep 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.16% |
| Sep 23, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.11% |
| Sep 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.25% |
| Sep 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.21% |
| Sep 18, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.83% |
| Sep 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.62% |
| Sep 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.06% |
| Sep 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68% |
| Sep 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.99% |
| Sep 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.77% |
| Sep 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.95% |
| Sep 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.63% |
| Sep 8, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.35% |
| Sep 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Sep 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.12% |
| Sep 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| Sep 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.11% |
| Aug 31, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.35% |
| Aug 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.94% |
| Aug 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.37% |
| Aug 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.16% |
| Aug 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Aug 24, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Aug 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.67% |
| Aug 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.76% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.58% |
| Aug 17, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15% |
| Aug 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.15% |
| Aug 13, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.65% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.91% |
| Aug 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.25% |
| Aug 10, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.53% |
| Aug 7, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.75% |
| Aug 6, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% |
| Aug 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.44% |
| Aug 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.80% |
| Jul 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.16% |
| Jul 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.86% |
| Jul 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.02% |
| Jul 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Jul 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
| Jul 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.91% |
| Jul 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |