JSGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	1.34%
Apr 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
Apr 22, 2026	30.89	30.89	30.89	30.89	30.89	1.44%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-1.01%
Apr 20, 2026	30.76	30.76	30.76	30.76	30.76	-0.39%
Apr 17, 2026	30.88	30.88	30.88	30.88	30.88	1.41%
Apr 16, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Apr 15, 2026	30.38	30.38	30.38	30.38	30.38	1.57%
Apr 14, 2026	29.91	29.91	29.91	29.91	29.91	1.87%
Apr 13, 2026	29.36	29.36	29.36	29.36	29.36	1.24%
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Apr 8, 2026	28.67	28.67	28.67	28.67	28.67	2.87%
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Apr 2, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Mar 31, 2026	27.44	27.44	27.44	27.44	27.44	3.90%
Mar 30, 2026	26.41	26.41	26.41	26.41	26.41	-0.56%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-2.14%
Mar 26, 2026	27.14	27.14	27.14	27.14	27.14	-2.23%
Mar 25, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	1.50%
Mar 20, 2026	27.40	27.40	27.40	27.40	27.40	-1.97%
Mar 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Mar 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.61%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Mar 16, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Mar 13, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Mar 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Mar 9, 2026	29.02	29.02	29.02	29.02	29.02	1.26%
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-1.61%
Mar 5, 2026	29.13	29.13	29.13	29.13	29.13	-0.10%
Mar 4, 2026	29.16	29.16	29.16	29.16	29.16	0.83%
Mar 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.69%
Mar 2, 2026	29.12	29.12	29.12	29.12	29.12	0.45%
Feb 27, 2026	28.99	28.99	28.99	28.99	28.99	-1.09%
Feb 26, 2026	29.31	29.31	29.31	29.31	29.31	-1.01%
Feb 25, 2026	29.61	29.61	29.61	29.61	29.61	1.16%
Feb 24, 2026	29.27	29.27	29.27	29.27	29.27	0.83%
Feb 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.33%
Feb 20, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Feb 19, 2026	29.13	29.13	29.13	29.13	29.13	-0.55%
Feb 18, 2026	29.29	29.29	29.29	29.29	29.29	0.76%
Feb 17, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Feb 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.48%
Feb 12, 2026	29.09	29.09	29.09	29.09	29.09	-2.02%