JSGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.53	31.53	31.53	31.53	31.53	0.83%
Aug 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.82%
Aug 21, 2026	31.53	31.53	31.53	31.53	31.53	0.67%
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.76%
Aug 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.50%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-1.58%
Aug 17, 2026	32.23	32.23	32.23	32.23	32.23	-0.15%
Aug 14, 2026	32.28	32.28	32.28	32.28	32.28	-0.15%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Aug 12, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.53%
Aug 7, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Aug 6, 2026	31.84	31.84	31.84	31.84	31.84	-0.13%
Aug 5, 2026	31.88	31.88	31.88	31.88	31.88	0.09%
Aug 4, 2026	31.85	31.85	31.85	31.85	31.85	2.44%
Aug 3, 2026	31.09	31.09	31.09	31.09	31.09	1.80%
Jul 31, 2026	30.54	30.54	30.54	30.54	30.54	1.16%
Jul 30, 2026	30.19	30.19	30.19	30.19	30.19	1.86%
Jul 29, 2026	29.64	29.64	29.64	29.64	29.64	-2.02%
Jul 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
Jul 27, 2026	30.32	30.32	30.32	30.32	30.32	-0.75%
Jul 24, 2026	30.55	30.55	30.55	30.55	30.55	-0.75%
Jul 23, 2026	30.78	30.78	30.78	30.78	30.78	-1.91%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	-
Jul 21, 2026	31.38	31.38	31.38	31.38	31.38	1.62%
Jul 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.06%
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%
Jul 16, 2026	31.30	31.30	31.30	31.30	31.30	-1.60%
Jul 15, 2026	31.81	31.81	31.81	31.81	31.81	0.16%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
Jul 13, 2026	31.38	31.38	31.38	31.38	31.38	-1.91%
Jul 10, 2026	31.99	31.99	31.99	31.99	31.99	0.69%
Jul 9, 2026	31.77	31.77	31.77	31.77	31.77	1.28%
Jul 8, 2026	31.37	31.37	31.37	31.37	31.37	0.38%
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.98%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.02%
Jul 2, 2026	31.24	31.24	31.24	31.24	31.24	-1.85%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-1.46%
Jun 30, 2026	32.30	32.30	32.30	32.30	32.30	1.99%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	2.13%
Jun 26, 2026	31.01	31.01	31.01	31.01	31.01	-0.45%
Jun 25, 2026	31.15	31.15	31.15	31.15	31.15	0.16%
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.06%
Jun 23, 2026	31.12	31.12	31.12	31.12	31.12	-2.20%
Jun 22, 2026	31.82	31.82	31.82	31.82	31.82	-0.59%
Jun 18, 2026	32.01	32.01	32.01	32.01	32.01	1.81%
Jun 17, 2026	31.44	31.44	31.44	31.44	31.44	-1.35%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-1.15%
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	2.22%