JSGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.01	32.01	32.01	32.01	32.01	1.81%
Jun 17, 2026	31.44	31.44	31.44	31.44	31.44	-1.35%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-1.15%
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	2.22%
Jun 12, 2026	31.54	31.54	31.54	31.54	31.54	0.35%
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	2.18%
Jun 10, 2026	30.76	30.76	30.76	30.76	30.76	-2.16%
Jun 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.54%
Jun 8, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Jun 5, 2026	31.42	31.42	31.42	31.42	31.42	-3.38%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Jun 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Jun 2, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Jun 1, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
May 29, 2026	32.66	32.66	32.66	32.66	32.66	0.31%
May 28, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
May 27, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
May 26, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
May 22, 2026	32.02	32.02	32.02	32.02	32.02	-
May 21, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
May 20, 2026	32.04	32.04	32.04	32.04	32.04	1.20%
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.94%
May 18, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
May 15, 2026	32.11	32.11	32.11	32.11	32.11	-1.41%
May 14, 2026	32.57	32.57	32.57	32.57	32.57	1.02%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	0.88%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
May 11, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
May 8, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
May 7, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
May 6, 2026	31.80	31.80	31.80	31.80	31.80	2.25%
May 5, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
May 1, 2026	31.01	31.01	31.01	31.01	31.01	0.65%
Apr 30, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Apr 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.26%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-1.06%
Apr 27, 2026	31.09	31.09	31.09	31.09	31.09	0.29%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	1.34%
Apr 23, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
Apr 22, 2026	30.89	30.89	30.89	30.89	30.89	1.44%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-1.01%
Apr 20, 2026	30.76	30.76	30.76	30.76	30.76	-0.39%
Apr 17, 2026	30.88	30.88	30.88	30.88	30.88	1.41%
Apr 16, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Apr 15, 2026	30.38	30.38	30.38	30.38	30.38	1.57%
Apr 14, 2026	29.91	29.91	29.91	29.91	29.91	1.87%
Apr 13, 2026	29.36	29.36	29.36	29.36	29.36	1.24%
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.73%