JPMorgan Small Cap Growth Fund Class R2 (JSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.11 (0.65%)
At close: Feb 13, 2026
JSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Feb 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.84% |
| Feb 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Feb 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.27% |
| Feb 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.69% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Feb 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jan 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.18% |
| Jan 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.54% |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Jan 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jan 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| Jan 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jan 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
| Jan 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jan 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Jan 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.70% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Dec 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Dec 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.84% |
| Dec 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Dec 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Dec 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Dec 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Dec 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.65% |
| Dec 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.88% |
| Dec 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Dec 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.01% |
| Dec 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.27% |
| Dec 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -5.98% |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 18.24 | 16.94 | 1.39% |
| Dec 9, 2025 | 16.71 | 16.71 | 16.71 | 17.99 | 16.71 | -0.33% |
| Dec 8, 2025 | 16.76 | 16.76 | 16.76 | 18.05 | 16.76 | 0.17% |
| Dec 5, 2025 | 16.74 | 16.74 | 16.74 | 18.02 | 16.74 | -0.22% |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 18.06 | 16.77 | 0.73% |
| Dec 3, 2025 | 16.65 | 16.65 | 16.65 | 17.93 | 16.65 | 1.53% |