JPMorgan Small Cap Growth Fund Class R2 (JSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.13 (0.80%)
At close: Apr 1, 2026
JSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Mar 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5.21% |
| Mar 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.23% |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.55% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.48% |
| Mar 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Mar 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.47% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.65% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Mar 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.41% |
| Mar 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Mar 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Mar 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.67% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Mar 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.80% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.78% |
| Mar 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.72% |
| Mar 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.45% |
| Mar 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Feb 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.56% |
| Feb 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Feb 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.47% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Feb 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Feb 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Feb 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Feb 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.84% |
| Feb 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Feb 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.27% |
| Feb 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.69% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Feb 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jan 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.18% |
| Jan 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.54% |