JPMorgan Small Cap Growth Fund Class R2 (JSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
-0.26 (-1.40%)
At close: May 19, 2026
JSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.40% |
| May 18, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.01% |
| May 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.67% |
| May 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| May 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| May 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.59% |
| May 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| May 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.15% |
| May 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| May 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.42% |
| May 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3.08% |
| May 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| May 1, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Apr 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.45% |
| Apr 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Apr 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.60% |
| Apr 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Apr 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Apr 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Apr 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 21, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Apr 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| Apr 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.41% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Apr 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Apr 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.60% |
| Apr 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.47% |
| Apr 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Apr 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Apr 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 3.79% |
| Apr 7, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Apr 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Apr 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Mar 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5.21% |
| Mar 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.23% |
| Mar 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.55% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.48% |
| Mar 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Mar 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.47% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.65% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Mar 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.41% |
| Mar 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Mar 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Mar 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.67% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Mar 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |