JPMorgan Small Cap Growth R2 (JSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.02 (-0.10%)
At close: Aug 26, 2026
JSGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Aug 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Aug 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.30% |
| Aug 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.26% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.70% |
| Aug 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Aug 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Aug 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Aug 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Aug 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| Aug 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Aug 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Aug 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.01% |
| Aug 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.00% |
| Jul 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jul 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.84% |
| Jul 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.31% |
| Jul 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Jul 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Jul 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Jul 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.26% |
| Jul 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| Jul 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Jul 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.74% |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Jul 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Jul 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% |
| Jul 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% |
| Jul 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Jul 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Jul 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Jul 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.30% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Jun 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Jun 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
| Jun 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.39% |
| Jun 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.60% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jun 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.26% |