JSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%
Jul 6, 2026	20.33	20.33	20.33	20.33	20.33	0.44%
Jul 2, 2026	20.24	20.24	20.24	20.24	20.24	-1.12%
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	-1.30%
Jun 30, 2026	20.74	20.74	20.74	20.74	20.74	0.97%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	1.03%
Jun 26, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
Jun 25, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Jun 24, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
Jun 23, 2026	20.16	20.16	20.16	20.16	20.16	-2.09%
Jun 22, 2026	20.59	20.59	20.59	20.59	20.59	2.39%
Jun 18, 2026	20.11	20.11	20.11	20.11	20.11	2.60%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	1.85%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	3.86%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.64	-2.20%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Jun 8, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-4.60%
Jun 4, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
May 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
May 28, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
May 26, 2026	19.76	19.76	19.76	19.76	19.76	2.28%
May 22, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
May 20, 2026	18.89	18.89	18.89	18.89	18.89	3.22%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	-2.01%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-2.67%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.59%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
May 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
May 6, 2026	19.32	19.32	19.32	19.32	19.32	1.42%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	3.08%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-
May 1, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	2.45%
Apr 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.96	-2.60%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.49%