JSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.30	17.30	17.30	17.30	17.30	-2.09%
Oct 13, 2026	17.67	17.67	17.67	17.67	17.67	-1.06%
Oct 12, 2026	17.86	17.86	17.86	17.86	17.86	-1.33%
Oct 9, 2026	18.10	18.10	18.10	18.10	18.10	1.46%
Oct 8, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Oct 7, 2026	17.86	17.86	17.86	17.86	17.86	-1.60%
Oct 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Oct 1, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Sep 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.82%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Sep 21, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
Sep 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Sep 11, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Sep 10, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Sep 9, 2026	18.83	18.83	18.83	18.83	18.83	-1.88%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Sep 3, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Sep 2, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-1.46%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Aug 28, 2026	19.36	19.36	19.36	19.36	19.36	-2.52%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Aug 26, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-1.30%
Aug 21, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-2.26%
Aug 19, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Aug 18, 2026	20.26	20.26	20.26	20.26	20.26	-1.70%
Aug 17, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.64	0.63%
Aug 13, 2026	20.51	20.51	20.51	20.51	20.51	0.29%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.79%
Aug 11, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Aug 10, 2026	20.20	20.20	20.20	20.20	20.20	-1.22%
Aug 7, 2026	20.45	20.45	20.45	20.45	20.45	0.79%
Aug 6, 2026	20.29	20.29	20.29	20.29	20.29	-0.44%
Aug 5, 2026	20.38	20.38	20.38	20.38	20.38	-0.73%