Skip to main content
logo
Janus Henderson Short Duration Flexible Bond Fund Class A (JSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST

JSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20262.972.972.972.972.97-
Jan 15, 20262.972.972.972.972.97-0.34%
Jan 14, 20262.982.982.982.982.98-
Jan 13, 20262.982.982.982.982.980.34%
Jan 12, 20262.972.972.972.972.97-
Jan 9, 20262.972.972.972.972.97-0.34%
Jan 8, 20262.982.982.982.982.98-
Jan 7, 20262.982.982.982.982.98-
Jan 6, 20262.982.982.982.982.98-
Jan 5, 20262.982.982.982.982.98-
Jan 2, 20262.982.982.982.982.98-
Dec 31, 20252.982.982.982.982.98-
Dec 30, 20252.972.972.972.982.97-
Dec 29, 20252.972.972.972.982.970.34%
Dec 26, 20252.962.962.962.972.96-
Dec 24, 20252.962.962.962.972.96-
Dec 23, 20252.962.962.962.972.96-
Dec 22, 20252.962.962.962.972.96-0.34%
Dec 19, 20252.972.972.972.982.97-
Dec 18, 20252.972.972.972.982.970.34%
Dec 17, 20252.962.962.962.972.96-
Dec 16, 20252.962.962.962.972.96-
Dec 15, 20252.962.962.962.972.96-
Dec 12, 20252.962.962.962.972.96-
Dec 11, 20252.962.962.962.972.96-
Dec 10, 20252.962.962.962.972.96-
Dec 9, 20252.962.962.962.972.96-
Dec 8, 20252.962.962.962.972.96-
Dec 5, 20252.962.962.962.972.96-
Dec 4, 20252.962.962.962.972.96-0.34%
Dec 3, 20252.972.972.972.982.970.34%
Dec 2, 20252.962.962.962.972.96-
Dec 1, 20252.962.962.962.972.96-0.34%
Nov 28, 20252.972.972.972.982.97-
Nov 26, 20252.962.962.962.982.96-
Nov 25, 20252.962.962.962.982.960.34%
Nov 24, 20252.952.952.952.972.95-
Nov 21, 20252.952.952.952.972.95-
Nov 20, 20252.952.952.952.972.95-
Nov 19, 20252.952.952.952.972.95-
Nov 18, 20252.952.952.952.972.95-
Nov 17, 20252.952.952.952.972.95-
Nov 14, 20252.952.952.952.972.95-
Nov 13, 20252.952.952.952.972.95-
Nov 12, 20252.952.952.952.972.95-
Nov 11, 20252.952.952.952.972.95-
Nov 10, 20252.952.952.952.972.95-
Nov 7, 20252.952.952.952.972.95-
Nov 6, 20252.952.952.952.972.95-
Nov 5, 20252.952.952.952.972.95-