Skip to main content
logo
Janus Henderson Short Duration Flex Bd A (JSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST

JSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20262.872.872.872.87--
Aug 26, 20262.872.872.872.872.87-
Aug 25, 20262.872.872.872.872.87-
Aug 24, 20262.872.872.872.872.87-
Aug 21, 20262.872.872.872.872.87-
Aug 20, 20262.872.872.872.872.87-
Aug 19, 20262.872.872.872.872.87-
Aug 18, 20262.872.872.872.872.87-
Aug 17, 20262.872.872.872.872.87-
Aug 14, 20262.872.872.872.872.87-0.35%
Aug 13, 20262.882.882.882.882.880.35%
Aug 12, 20262.872.872.872.872.87-
Aug 11, 20262.872.872.872.872.87-
Aug 10, 20262.872.872.872.872.87-
Aug 7, 20262.872.872.872.872.87-
Aug 6, 20262.872.872.872.872.87-
Aug 5, 20262.872.872.872.872.87-
Aug 4, 20262.872.872.872.872.87-
Aug 3, 20262.872.872.872.872.87-
Jul 31, 20262.872.872.872.872.870.38%
Jul 30, 20262.872.872.872.872.86-
Jul 29, 20262.872.872.872.872.86-
Jul 28, 20262.872.872.872.872.86-
Jul 27, 20262.872.872.872.872.86-
Jul 24, 20262.872.872.872.872.86-
Jul 23, 20262.872.872.872.872.86-
Jul 22, 20262.872.872.872.872.86-
Jul 21, 20262.872.872.872.872.86-
Jul 20, 20262.872.872.872.872.86-
Jul 17, 20262.872.872.872.872.86-0.35%
Jul 16, 20262.882.882.882.882.87-
Jul 15, 20262.882.882.882.882.870.35%
Jul 14, 20262.872.872.872.872.86-
Jul 13, 20262.872.872.872.872.86-
Jul 10, 20262.872.872.872.872.86-0.35%
Jul 9, 20262.882.882.882.882.870.35%
Jul 8, 20262.872.872.872.872.86-0.35%
Jul 7, 20262.882.882.882.882.87-
Jul 6, 20262.882.882.882.882.87-
Jul 2, 20262.882.882.882.882.87-
Jul 1, 20262.882.882.882.882.87-
Jun 30, 20262.882.882.882.882.870.35%
Jun 29, 20262.882.882.882.882.86-
Jun 26, 20262.882.882.882.882.86-
Jun 25, 20262.882.882.882.882.86-
Jun 24, 20262.882.882.882.882.860.35%
Jun 23, 20262.872.872.872.872.85-
Jun 22, 20262.872.872.872.872.85-
Jun 18, 20262.872.872.872.872.85-
Jun 17, 20262.872.872.872.872.85-0.35%