JSHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	2.88	2.88	2.88	2.88	-	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%
Apr 27, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 24, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 23, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 22, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 21, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 20, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 17, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 16, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 15, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 14, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 13, 2026	2.89	2.89	2.89	2.89	2.89	0.35%
Apr 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%
Apr 9, 2026	2.89	2.89	2.89	2.89	2.89	-
Apr 8, 2026	2.89	2.89	2.89	2.89	2.89	0.35%
Apr 7, 2026	2.88	2.88	2.88	2.88	2.88	-
Apr 6, 2026	2.88	2.88	2.88	2.88	2.88	-
Apr 2, 2026	2.88	2.88	2.88	2.88	2.88	-
Apr 1, 2026	2.88	2.88	2.88	2.88	2.88	-
Mar 31, 2026	2.88	2.88	2.88	2.88	2.88	-
Mar 30, 2026	2.88	2.88	2.88	2.88	2.87	0.35%
Mar 27, 2026	2.87	2.87	2.87	2.87	2.86	-
Mar 26, 2026	2.87	2.87	2.87	2.87	2.86	-0.35%
Mar 25, 2026	2.88	2.88	2.88	2.88	2.87	-
Mar 24, 2026	2.88	2.88	2.88	2.88	2.87	-
Mar 23, 2026	2.88	2.88	2.88	2.88	2.87	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.87	-
Mar 19, 2026	2.88	2.88	2.88	2.88	2.87	-0.35%
Mar 18, 2026	2.89	2.89	2.89	2.89	2.88	-
Mar 17, 2026	2.89	2.89	2.89	2.89	2.88	-
Mar 16, 2026	2.89	2.89	2.89	2.89	2.88	-
Mar 13, 2026	2.89	2.89	2.89	2.89	2.88	-
Mar 12, 2026	2.89	2.89	2.89	2.89	2.88	-
Mar 11, 2026	2.89	2.89	2.89	2.89	2.88	-0.34%
Mar 10, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 9, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 6, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 5, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 4, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 3, 2026	2.90	2.90	2.90	2.90	2.89	-
Mar 2, 2026	2.90	2.90	2.90	2.90	2.89	-0.34%
Feb 27, 2026	2.91	2.91	2.91	2.91	2.90	-
Feb 26, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 25, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 24, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 23, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 20, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 19, 2026	2.91	2.91	2.91	2.91	2.89	-
Feb 18, 2026	2.91	2.91	2.91	2.91	2.89	-