JSHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	2.91	2.91	2.91	2.91	2.91	-
Feb 12, 2026	2.91	2.91	2.91	2.91	2.91	0.34%
Feb 11, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%
Feb 10, 2026	2.91	2.91	2.91	2.91	2.91	0.34%
Feb 9, 2026	2.90	2.90	2.90	2.90	2.90	-
Feb 6, 2026	2.90	2.90	2.90	2.90	2.90	-
Feb 5, 2026	2.90	2.90	2.90	2.90	2.90	-
Feb 4, 2026	2.90	2.90	2.90	2.90	2.90	-
Feb 3, 2026	2.90	2.90	2.90	2.90	2.90	-
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	-
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-
Jan 29, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 28, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 27, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 26, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 23, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 22, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 21, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 20, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 16, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 15, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 14, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 13, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 12, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 9, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 8, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 7, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 6, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 5, 2026	2.89	2.89	2.89	2.90	2.89	-
Jan 2, 2026	2.89	2.89	2.89	2.90	2.89	-
Dec 31, 2025	2.89	2.89	2.89	2.90	2.89	-
Dec 30, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 29, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 26, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 24, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 23, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 22, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 19, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 18, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 17, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 16, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 15, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 12, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 11, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 10, 2025	2.88	2.88	2.88	2.90	2.88	0.35%
Dec 9, 2025	2.87	2.87	2.87	2.89	2.87	-0.34%
Dec 8, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 5, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 4, 2025	2.88	2.88	2.88	2.90	2.88	-
Dec 3, 2025	2.88	2.88	2.88	2.90	2.88	-