Skip to main content
logo
Janus Henderson Short Duration Flex Bd S (JSHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
Jul 9, 2026, 8:06 AM EST

JSHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20262.872.872.872.87--
Jul 8, 20262.872.872.872.872.87-
Jul 7, 20262.872.872.872.872.87-
Jul 6, 20262.872.872.872.872.87-
Jul 2, 20262.872.872.872.872.87-
Jul 1, 20262.872.872.872.872.87-
Jun 30, 20262.872.872.872.872.870.31%
Jun 29, 20262.872.872.872.872.86-0.35%
Jun 26, 20262.882.882.882.882.870.35%
Jun 25, 20262.872.872.872.872.86-
Jun 24, 20262.872.872.872.872.86-
Jun 23, 20262.872.872.872.872.86-
Jun 22, 20262.872.872.872.872.86-
Jun 18, 20262.872.872.872.872.86-
Jun 17, 20262.872.872.872.872.86-0.35%
Jun 16, 20262.882.882.882.882.87-
Jun 15, 20262.882.882.882.882.870.35%
Jun 12, 20262.872.872.872.872.86-0.35%
Jun 11, 20262.882.882.882.882.870.35%
Jun 10, 20262.872.872.872.872.86-
Jun 9, 20262.872.872.872.872.86-
Jun 8, 20262.872.872.872.872.86-
Jun 5, 20262.872.872.872.872.86-0.35%
Jun 4, 20262.882.882.882.882.870.35%
Jun 3, 20262.872.872.872.872.86-0.35%
Jun 2, 20262.882.882.882.882.87-
Jun 1, 20262.882.882.882.882.87-
May 29, 20262.882.882.882.882.870.63%
May 28, 20262.882.882.882.882.85-
May 27, 20262.882.882.882.882.85-
May 26, 20262.882.882.882.882.850.35%
May 22, 20262.872.872.872.872.84-
May 21, 20262.872.872.872.872.84-
May 20, 20262.872.872.872.872.84-
May 19, 20262.872.872.872.872.84-
May 18, 20262.872.872.872.872.84-
May 15, 20262.872.872.872.872.84-0.35%
May 14, 20262.882.882.882.882.85-
May 13, 20262.882.882.882.882.85-
May 12, 20262.882.882.882.882.85-
May 11, 20262.882.882.882.882.85-
May 8, 20262.882.882.882.882.85-
May 7, 20262.882.882.882.882.85-
May 6, 20262.882.882.882.882.85-
May 5, 20262.882.882.882.882.85-
May 4, 20262.882.882.882.882.85-
May 1, 20262.882.882.882.882.85-
Apr 30, 20262.882.882.882.882.850.35%
Apr 29, 20262.882.882.882.882.84-
Apr 28, 20262.882.882.882.882.84-