Skip to main content
logo
Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.24 (0.99%)
Feb 13, 2026, 9:30 AM EST

JSIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.6224.6224.6224.6224.620.78%
Feb 13, 202624.4324.4324.4324.4324.430.99%
Feb 12, 202624.1924.1924.1924.1924.19-1.71%
Feb 11, 202624.6124.6124.6124.6124.61-3.26%
Feb 10, 202625.4425.4425.4425.4425.44-0.55%
Feb 9, 202625.5825.5825.5825.5825.580.39%
Feb 6, 202625.4825.4825.4825.4825.482.74%
Feb 5, 202624.8024.8024.8024.8024.80-5.09%
Feb 4, 202626.1326.1326.1326.1326.13-1.77%
Feb 3, 202626.6026.6026.6026.6026.60-2.81%
Feb 2, 202627.3727.3727.3727.3727.371.26%
Jan 30, 202627.0327.0327.0327.0327.03-2.56%
Jan 29, 202627.7427.7427.7427.7427.74-1.84%
Jan 28, 202628.2628.2628.2628.2628.26-1.64%
Jan 27, 202628.7328.7328.7328.7328.73-0.55%
Jan 26, 202628.8928.8928.8928.8928.890.03%
Jan 23, 202628.8828.8828.8828.8828.88-2.07%
Jan 22, 202629.4929.4929.4929.4929.491.87%
Jan 21, 202628.9528.9528.9528.9528.950.70%
Jan 20, 202628.7528.7528.7528.7528.75-2.18%
Jan 16, 202629.3929.3929.3929.3929.39-1.71%
Jan 15, 202629.9029.9029.9029.9029.90-1.22%
Jan 14, 202630.2730.2730.2730.2730.27-0.16%
Jan 13, 202630.3230.3230.3230.3230.32-2.13%
Jan 12, 202630.9830.9830.9830.9830.980.13%
Jan 9, 202630.9430.9430.9430.9430.94-0.48%
Jan 8, 202631.0931.0931.0931.0931.09-0.80%
Jan 7, 202631.3431.3431.3431.3431.340.58%
Jan 6, 202631.1631.1631.1631.1631.160.29%
Jan 5, 202631.0731.0731.0731.0731.072.20%
Jan 2, 202630.4030.4030.4030.4030.40-0.72%
Dec 31, 202530.6230.6230.6230.6230.62-0.33%
Dec 30, 202530.7230.7230.7230.7230.72-0.29%
Dec 29, 202530.8130.8130.8130.8130.81-0.29%
Dec 26, 202530.9030.9030.9030.9030.90-0.19%
Dec 24, 202530.9630.9630.9630.9630.960.32%
Dec 23, 202530.8630.8630.8630.8630.86-0.87%
Dec 22, 202531.1331.1331.1331.1331.131.50%
Dec 19, 202530.6730.6730.6730.6730.671.05%
Dec 18, 202530.3530.3530.3530.3530.350.70%
Dec 17, 202530.1430.1430.1430.1430.14-1.86%
Dec 16, 202530.7130.7130.7130.7130.710.29%
Dec 15, 202530.6230.6230.6230.6230.62-2.14%
Dec 12, 202531.2931.2931.2931.2931.29-1.07%
Dec 11, 202531.6331.6331.6331.6331.630.06%
Dec 10, 202531.6131.6131.6131.6131.612.03%
Dec 9, 202530.9830.9830.9830.9830.980.36%
Dec 8, 202530.8730.8730.8730.8730.871.68%
Dec 5, 202530.3630.3630.3630.3630.36-0.82%
Dec 4, 202530.6130.6130.6130.6130.611.83%