Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.02 (0.09%)
At close: Apr 2, 2026
JSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Mar 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 4.32% |
| Mar 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.25% |
| Mar 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
| Mar 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.99% |
| Mar 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.60% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.07% |
| Mar 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.10% |
| Mar 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Mar 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.18% |
| Mar 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Mar 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.58% |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Mar 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Mar 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.23% |
| Mar 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.87% |
| Mar 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Mar 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.75% |
| Mar 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.50% |
| Mar 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Feb 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% |
| Feb 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.73% |
| Feb 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.61% |
| Feb 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.24% |
| Feb 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.43% |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% |
| Feb 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Feb 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Feb 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.78% |
| Feb 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Feb 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.71% |
| Feb 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -3.26% |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Feb 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.74% |
| Feb 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -5.09% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.77% |
| Feb 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.81% |
| Feb 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.26% |
| Jan 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.56% |
| Jan 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.84% |
| Jan 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.64% |
| Jan 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Jan 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Jan 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.07% |
| Jan 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.87% |
| Jan 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |