JSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	22.06	22.06	22.06	22.06	22.06	0.64%
Jun 26, 2025	21.92	21.92	21.92	21.92	21.92	0.78%
Jun 25, 2025	21.75	21.75	21.75	21.75	21.75	-0.73%
Jun 24, 2025	21.91	21.91	21.91	21.91	21.91	2.67%
Jun 23, 2025	21.34	21.34	21.34	21.34	21.34	0.99%
Jun 20, 2025	21.13	21.13	21.13	21.13	21.13	-1.72%
Jun 18, 2025	21.50	21.50	21.50	21.50	21.50	0.70%
Jun 17, 2025	21.35	21.35	21.35	21.35	21.35	-2.02%
Jun 16, 2025	21.79	21.79	21.79	21.79	21.79	2.06%
Jun 13, 2025	21.35	21.35	21.35	21.35	21.35	-3.22%
Jun 12, 2025	22.06	22.06	22.06	22.06	22.06	-1.21%
Jun 11, 2025	22.33	22.33	22.33	22.33	22.33	-1.37%
Jun 10, 2025	22.64	22.64	22.64	22.64	22.64	1.25%
Jun 9, 2025	22.36	22.36	22.36	22.36	22.36	0.09%
Jun 6, 2025	22.34	22.34	22.34	22.34	22.34	2.34%
Jun 5, 2025	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 4, 2025	21.70	21.70	21.70	21.70	21.70	1.54%
Jun 3, 2025	21.37	21.37	21.37	21.37	21.37	2.99%
Jun 2, 2025	20.75	20.75	20.75	20.75	20.75	1.62%
May 30, 2025	20.42	20.42	20.42	20.42	20.42	-0.68%
May 29, 2025	20.56	20.56	20.56	20.56	20.56	0.73%
May 28, 2025	20.41	20.41	20.41	20.41	20.41	-1.40%
May 27, 2025	20.70	20.70	20.70	20.70	20.70	3.04%
May 23, 2025	20.09	20.09	20.09	20.09	20.09	-2.05%
May 22, 2025	20.51	20.51	20.51	20.51	20.51	0.74%
May 21, 2025	20.36	20.36	20.36	20.36	20.36	-3.32%
May 20, 2025	21.06	21.06	21.06	21.06	21.06	0.81%
May 19, 2025	20.89	20.89	20.89	20.89	20.89	-
May 16, 2025	20.89	20.89	20.89	20.89	20.89	2.70%
May 15, 2025	20.34	20.34	20.34	20.34	20.34	0.25%
May 14, 2025	20.29	20.29	20.29	20.29	20.29	-1.41%
May 13, 2025	20.58	20.58	20.58	20.58	20.58	0.93%
May 12, 2025	20.39	20.39	20.39	20.39	20.39	3.03%
May 9, 2025	19.79	19.79	19.79	19.79	19.79	-1.64%
May 8, 2025	20.12	20.12	20.12	20.12	20.12	1.72%
May 7, 2025	19.78	19.78	19.78	19.78	19.78	2.65%
May 6, 2025	19.27	19.27	19.27	19.27	19.27	-2.28%
May 5, 2025	19.72	19.72	19.72	19.72	19.72	-2.13%
May 2, 2025	20.15	20.15	20.15	20.15	20.15	2.75%
May 1, 2025	19.61	19.61	19.61	19.61	19.61	-0.41%
Apr 30, 2025	19.69	19.69	19.69	19.69	19.69	-0.51%
Apr 29, 2025	19.79	19.79	19.79	19.79	19.79	1.38%
Apr 28, 2025	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 25, 2025	19.54	19.54	19.54	19.54	19.54	1.24%
Apr 24, 2025	19.30	19.30	19.30	19.30	19.30	2.77%
Apr 23, 2025	18.78	18.78	18.78	18.78	18.78	2.12%
Apr 22, 2025	18.39	18.39	18.39	18.39	18.39	2.79%
Apr 21, 2025	17.89	17.89	17.89	17.89	17.89	-2.13%
Apr 17, 2025	18.28	18.28	18.28	18.28	18.28	0.83%
Apr 16, 2025	18.13	18.13	18.13	18.13	18.13	-1.84%