Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.01 (-0.04%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.04% |
| Jul 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.81% |
| Jul 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.99% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.76% |
| Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 5.39% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jul 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Jul 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.18% |
| Jul 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Jul 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jul 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Jul 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Jul 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.64% |
| Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Jul 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jul 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.01% |
| Jul 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jul 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.81% |
| Jul 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.99% |
| Jul 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.82% |
| Jul 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.76% |
| Jul 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.16% |
| Jul 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Jun 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.77% |
| Jun 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Jun 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Jun 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.73% |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.67% |
| Jun 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.99% |
| Jun 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.72% |
| Jun 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jun 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.02% |
| Jun 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.06% |
| Jun 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.22% |
| Jun 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| Jun 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
| Jun 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.25% |
| Jun 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Jun 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.34% |
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jun 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.54% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.99% |
| Jun 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.62% |
| May 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| May 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
| May 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| May 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.04% |
| May 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.05% |
| May 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.32% |