Skip to main content
logo
Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.13 (0.54%)
At close: Jul 9, 2026

JSIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.3324.3324.3324.3324.330.54%
Jul 8, 202624.2024.2024.2024.2024.20-1.75%
Jul 7, 202624.6324.6324.6324.6324.63-0.36%
Jul 6, 202624.7224.7224.7224.7224.721.85%
Jul 2, 202624.2724.2724.2724.2724.271.21%
Jul 1, 202623.9823.9823.9823.9823.982.00%
Jun 30, 202623.5123.5123.5123.5123.51-0.97%
Jun 29, 202623.7423.7423.7423.7423.742.73%
Jun 26, 202623.1123.1123.1123.1123.113.08%
Jun 25, 202622.4222.4222.4222.4222.42-1.75%
Jun 24, 202622.8222.8222.8222.8222.820.71%
Jun 23, 202622.6622.6622.6622.6622.66-
Jun 22, 202622.6622.6622.6622.6622.66-1.09%
Jun 18, 202622.9122.9122.9122.9122.911.46%
Jun 17, 202622.5822.5822.5822.5822.580.04%
Jun 16, 202622.5722.5722.5722.5722.57-0.18%
Jun 15, 202622.6122.6122.6122.6122.612.31%
Jun 12, 202622.1022.1022.1022.1022.10-1.21%
Jun 11, 202622.3722.3722.3722.3722.371.96%
Jun 10, 202621.9421.9421.9421.9421.94-0.81%
Jun 9, 202622.1222.1222.1222.1222.120.27%
Jun 8, 202622.0622.0622.0622.0622.060.32%
Jun 5, 202621.9921.9921.9921.9921.99-4.72%
Jun 4, 202623.0823.0823.0823.0823.083.50%
Jun 3, 202622.3022.3022.3022.3022.30-2.11%
Jun 2, 202622.7822.7822.7822.7822.78-5.87%
Jun 1, 202624.2024.2024.2024.2024.20-0.58%
May 29, 202624.3424.3424.3424.3424.340.54%
May 28, 202624.2124.2124.2124.2124.211.42%
May 27, 202623.8723.8723.8723.8723.870.42%
May 26, 202623.7723.7723.7723.7723.770.64%
May 22, 202623.6223.6223.6223.6223.62-0.42%
May 21, 202623.7223.7223.7223.7223.720.94%
May 20, 202623.5023.5023.5023.5023.502.44%
May 19, 202622.9422.9422.9422.9422.94-1.04%
May 18, 202623.1823.1823.1823.1823.18-0.34%
May 15, 202623.2623.2623.2623.2623.26-2.15%
May 14, 202623.7723.7723.7723.7723.77-1.37%
May 13, 202624.1024.1024.1024.1024.10-1.55%
May 12, 202624.4824.4824.4824.4824.48-1.61%
May 11, 202624.8824.8824.8824.8824.88-2.39%
May 8, 202625.4925.4925.4925.4925.49-0.39%
May 7, 202625.5925.5925.5925.5925.59-0.31%
May 6, 202625.6725.6725.6725.6725.67-0.54%
May 5, 202625.8125.8125.8125.8125.810.58%
May 4, 202625.6625.6625.6625.6625.661.18%
May 1, 202625.3625.3625.3625.3625.362.76%
Apr 30, 202624.6824.6824.6824.6824.680.86%
Apr 29, 202624.4724.4724.4724.4724.47-0.12%
Apr 28, 202624.5024.5024.5024.5024.50-0.89%