Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-1.23 (-4.98%)
At close: Oct 16, 2026
JSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.98% |
| Oct 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.22% |
| Oct 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.03% |
| Oct 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.81% |
| Oct 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.39% |
| Oct 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.10% |
| Oct 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Oct 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
| Oct 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.27% |
| Oct 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.41% |
| Oct 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Oct 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44% |
| Sep 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Sep 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.22% |
| Sep 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Sep 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.19% |
| Sep 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.03% |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.02% |
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Sep 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.73% |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Sep 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.02% |
| Sep 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Sep 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| Sep 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.80% |
| Sep 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.30% |
| Sep 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Sep 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Sep 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.62% |
| Sep 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Aug 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Aug 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.88% |
| Aug 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.31% |
| Aug 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.53% |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.24% |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.17% |
| Aug 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.26% |
| Aug 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.49% |
| Aug 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.80% |
| Aug 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.48% |