Skip to main content
logo
Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.48 (-2.11%)
Jun 3, 2026, 4:00 PM EST

JSIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202623.0823.0823.0823.0823.083.50%
Jun 3, 202622.3022.3022.3022.3022.30-2.11%
Jun 2, 202622.7822.7822.7822.7822.78-5.87%
Jun 1, 202624.2024.2024.2024.2024.20-0.58%
May 29, 202624.3424.3424.3424.3424.340.54%
May 28, 202624.2124.2124.2124.2124.211.42%
May 27, 202623.8723.8723.8723.8723.870.42%
May 26, 202623.7723.7723.7723.7723.770.64%
May 22, 202623.6223.6223.6223.6223.62-0.42%
May 21, 202623.7223.7223.7223.7223.720.94%
May 20, 202623.5023.5023.5023.5023.502.44%
May 19, 202622.9422.9422.9422.9422.94-1.04%
May 18, 202623.1823.1823.1823.1823.18-0.34%
May 15, 202623.2623.2623.2623.2623.26-2.15%
May 14, 202623.7723.7723.7723.7723.77-1.37%
May 13, 202624.1024.1024.1024.1024.10-1.55%
May 12, 202624.4824.4824.4824.4824.48-1.61%
May 11, 202624.8824.8824.8824.8824.88-2.39%
May 8, 202625.4925.4925.4925.4925.49-0.39%
May 7, 202625.5925.5925.5925.5925.59-0.31%
May 6, 202625.6725.6725.6725.6725.67-0.54%
May 5, 202625.8125.8125.8125.8125.810.58%
May 4, 202625.6625.6625.6625.6625.661.18%
May 1, 202625.3625.3625.3625.3625.362.76%
Apr 30, 202624.6824.6824.6824.6824.680.86%
Apr 29, 202624.4724.4724.4724.4724.47-0.12%
Apr 28, 202624.5024.5024.5024.5024.50-0.89%
Apr 27, 202624.7224.7224.7224.7224.721.52%
Apr 24, 202624.3524.3524.3524.3524.351.97%
Apr 23, 202623.8823.8823.8823.8823.88-3.05%
Apr 22, 202624.6324.6324.6324.6324.630.86%
Apr 21, 202624.4224.4224.4224.4224.42-2.36%
Apr 20, 202625.0125.0125.0125.0125.010.28%
Apr 17, 202624.9424.9424.9424.9424.942.34%
Apr 16, 202624.3724.3724.3724.3724.371.58%
Apr 15, 202623.9923.9923.9923.9923.993.27%
Apr 14, 202623.2323.2323.2323.2323.232.47%
Apr 13, 202622.6722.6722.6722.6722.673.28%
Apr 10, 202621.9521.9521.9521.9521.95-2.05%
Apr 9, 202622.4122.4122.4122.4122.41-1.06%
Apr 8, 202622.6522.6522.6522.6522.650.22%
Apr 7, 202622.6022.6022.6022.6022.60-0.18%
Apr 6, 202622.6422.6422.6422.6422.640.53%
Apr 2, 202622.5222.5222.5222.5222.520.09%
Apr 1, 202622.5022.5022.5022.5022.501.26%
Mar 31, 202622.2222.2222.2222.2222.224.32%
Mar 30, 202621.3021.3021.3021.3021.30-0.56%
Mar 27, 202621.4221.4221.4221.4221.42-4.25%
Mar 26, 202622.3722.3722.3722.3722.37-0.75%
Mar 25, 202622.5422.5422.5422.5422.541.99%