Jacob Small Cap Growth Fund Institutional Class shares (JSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.39 (-1.53%)
At close: Aug 26, 2026
JSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.31% |
| Aug 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.53% |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.24% |
| Aug 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.17% |
| Aug 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.26% |
| Aug 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.49% |
| Aug 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.80% |
| Aug 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.48% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Aug 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.70% |
| Aug 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 3.21% |
| Aug 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 3.37% |
| Jul 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% |
| Jul 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.38% |
| Jul 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jul 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Jul 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.55% |
| Jul 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.00% |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.09% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.43% |
| Jul 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jul 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.18% |
| Jul 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Jul 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Jul 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.37% |
| Jul 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.23% |
| Jul 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.75% |
| Jul 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Jul 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.85% |
| Jul 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.21% |
| Jul 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.00% |
| Jun 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.97% |
| Jun 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.73% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.08% |
| Jun 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.75% |
| Jun 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Jun 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jun 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.09% |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.46% |
| Jun 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |