JPMorgan SmartRetirement® Income Fund Class R5 (JSIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.02 (0.12%)
Jul 3, 2025, 4:00 PM EDT
JSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Jul 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jun 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jun 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Jun 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jun 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Jun 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jun 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jun 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jun 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jun 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jun 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jun 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jun 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jun 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jun 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jun 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| May 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| May 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| May 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| May 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| May 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| May 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| May 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| May 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| May 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| May 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| May 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Apr 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Apr 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |