JPMorgan SmartRetirement® Income Fund Class R5 (JSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.02 (0.12%)
At close: Feb 10, 2026
JSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Feb 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Feb 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Feb 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Feb 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Feb 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Jan 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jan 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jan 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jan 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jan 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jan 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jan 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jan 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jan 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jan 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jan 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jan 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Dec 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.63% |
| Dec 30, 2025 | 16.52 | 16.52 | 16.52 | 17.08 | 16.52 | - |
| Dec 29, 2025 | 16.52 | 16.52 | 16.52 | 17.08 | 16.52 | -0.06% |
| Dec 26, 2025 | 16.53 | 16.53 | 16.53 | 17.09 | 16.53 | 0.06% |
| Dec 24, 2025 | 16.52 | 16.52 | 16.52 | 17.08 | 16.52 | 0.18% |
| Dec 23, 2025 | 16.50 | 16.50 | 16.50 | 17.05 | 16.50 | 0.18% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 17.02 | 16.47 | 0.24% |
| Dec 19, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | 0.24% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.94 | 16.39 | 0.41% |
| Dec 17, 2025 | 16.32 | 16.32 | 16.32 | 16.87 | 16.32 | -0.41% |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 16.94 | 16.39 | -0.06% |
| Dec 15, 2025 | 16.40 | 16.40 | 16.40 | 16.95 | 16.40 | -1.45% |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 17.20 | 16.39 | -0.46% |
| Dec 11, 2025 | 16.47 | 16.47 | 16.47 | 17.28 | 16.47 | 0.17% |
| Dec 10, 2025 | 16.44 | 16.44 | 16.44 | 17.25 | 16.44 | 0.47% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 17.17 | 16.37 | -0.12% |
| Dec 8, 2025 | 16.39 | 16.39 | 16.39 | 17.19 | 16.39 | -0.17% |
| Dec 5, 2025 | 16.41 | 16.41 | 16.41 | 17.22 | 16.41 | - |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 17.22 | 16.41 | -0.06% |
| Dec 3, 2025 | 16.42 | 16.42 | 16.42 | 17.23 | 16.42 | 0.23% |
| Dec 2, 2025 | 16.39 | 16.39 | 16.39 | 17.19 | 16.39 | 0.17% |
| Dec 1, 2025 | 16.36 | 16.36 | 16.36 | 17.16 | 16.36 | -0.41% |
| Nov 28, 2025 | 16.42 | 16.42 | 16.42 | 17.23 | 16.42 | 0.12% |