Skip to main content
logo
JPMorgan SmartRetirement® Income Fund Class R5 (JSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.01 (-0.06%)
Apr 27, 2026, 4:00 PM EDT

JSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.9216.9216.9216.9216.92-0.29%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%
Apr 24, 202616.9816.9816.9816.9816.980.35%
Apr 23, 202616.9216.9216.9216.9216.92-0.24%
Apr 22, 202616.9616.9616.9616.9616.960.36%
Apr 21, 202616.9016.9016.9016.9016.90-0.65%
Apr 20, 202617.0117.0117.0117.0117.01-0.12%
Apr 17, 202617.0317.0317.0317.0317.030.77%
Apr 16, 202616.9016.9016.9016.9016.90-0.06%
Apr 15, 202616.9116.9116.9116.9116.910.06%
Apr 14, 202616.9016.9016.9016.9016.900.66%
Apr 13, 202616.7916.7916.7916.7916.790.48%
Apr 10, 202616.7116.7116.7116.7116.71-
Apr 9, 202616.7116.7116.7116.7116.710.18%
Apr 8, 202616.6816.6816.6816.6816.681.52%
Apr 7, 202616.4316.4316.4316.4316.430.06%
Apr 6, 202616.4216.4216.4216.4216.420.12%
Apr 2, 202616.4016.4016.4016.4016.400.06%
Apr 1, 202616.3916.3916.3916.3916.390.37%
Mar 31, 202616.3316.3316.3316.3316.331.30%
Mar 30, 202616.1216.1216.1216.1216.120.19%
Mar 27, 202616.0916.0916.0916.0916.09-0.56%
Mar 26, 202616.1816.1816.1816.1816.18-1.10%
Mar 25, 202616.3616.3616.3616.3616.360.55%
Mar 24, 202616.2716.2716.2716.2716.27-0.31%
Mar 23, 202616.3216.3216.3216.3216.320.80%
Mar 20, 202616.1916.1916.1916.1916.19-1.16%
Mar 19, 202616.3816.3816.3816.3816.38-0.06%
Mar 18, 202616.3916.3916.3916.3916.39-0.85%
Mar 17, 202616.5316.5316.5316.5316.530.24%
Mar 16, 202616.4916.4916.4916.4916.490.73%
Mar 13, 202616.3716.3716.3716.3716.37-0.30%
Mar 12, 202616.4216.4216.4216.4216.42-0.97%
Mar 11, 202616.5816.5816.5816.5816.58-0.30%
Mar 10, 202616.6316.6316.6316.6316.63-0.06%
Mar 9, 202616.6416.6416.6416.6416.640.42%
Mar 6, 202616.5716.5716.5716.5716.57-0.60%
Mar 5, 202616.6716.6716.6716.6716.67-0.54%
Mar 4, 202616.7616.7616.7616.7616.760.24%
Mar 3, 202616.7216.7216.7216.7216.72-0.83%
Mar 2, 202616.8616.8616.8616.8616.86-0.41%
Feb 27, 202616.9316.9316.9316.9316.93-0.12%
Feb 26, 202616.9516.9516.9516.9516.95-0.06%
Feb 25, 202616.9616.9616.9616.9616.960.30%
Feb 24, 202616.9116.9116.9116.9116.910.24%
Feb 23, 202616.8716.8716.8716.8716.87-0.24%
Feb 20, 202616.9116.9116.9116.9116.910.36%
Feb 19, 202616.8516.8516.8516.8516.85-0.12%
Feb 18, 202616.8716.8716.8716.8716.870.12%
Feb 17, 202616.8516.8516.8516.8516.85-