JSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Apr 1, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Mar 31, 2026	16.19	16.19	16.19	16.19	16.19	1.31%
Mar 30, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Mar 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Mar 26, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Mar 25, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Mar 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Mar 23, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Mar 20, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
Mar 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Mar 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Mar 17, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Mar 16, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Mar 13, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Mar 12, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Mar 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Mar 9, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Mar 6, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Mar 5, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Mar 4, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Mar 3, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%
Mar 2, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Feb 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Feb 26, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Feb 23, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Feb 20, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Feb 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Feb 18, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Feb 17, 2026	16.71	16.71	16.71	16.71	16.71	-
Feb 13, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Feb 12, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Feb 11, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Feb 9, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Feb 6, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Feb 5, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Feb 4, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Feb 3, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Feb 2, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Jan 30, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Jan 29, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Jan 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.12%
Jan 27, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Jan 26, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Jan 23, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Jan 22, 2026	16.52	16.52	16.52	16.52	16.52	0.24%