JPMorgan SmartRetirement® Income Fund Class R3 (JSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.04 (0.24%)
At close: Feb 13, 2026
JSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Feb 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Feb 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| Feb 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Feb 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Feb 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jan 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jan 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jan 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jan 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jan 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Jan 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Jan 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jan 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jan 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Jan 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Jan 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Dec 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.32% |
| Dec 30, 2025 | 16.40 | 16.40 | 16.40 | 16.89 | 16.40 | - |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.89 | 16.40 | -0.06% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.90 | 16.41 | 0.06% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.89 | 16.40 | 0.18% |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.86 | 16.37 | 0.18% |
| Dec 22, 2025 | 16.34 | 16.34 | 16.34 | 16.83 | 16.34 | 0.18% |
| Dec 19, 2025 | 16.31 | 16.31 | 16.31 | 16.80 | 16.31 | 0.24% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 16.76 | 16.27 | 0.42% |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.69 | 16.20 | -0.36% |
| Dec 16, 2025 | 16.26 | 16.26 | 16.26 | 16.75 | 16.26 | -0.06% |
| Dec 15, 2025 | 16.27 | 16.27 | 16.27 | 16.76 | 16.27 | -1.47% |
| Dec 12, 2025 | 16.27 | 16.27 | 16.27 | 17.01 | 16.27 | -0.47% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 17.09 | 16.34 | 0.18% |
| Dec 10, 2025 | 16.31 | 16.31 | 16.31 | 17.06 | 16.31 | 0.47% |
| Dec 9, 2025 | 16.24 | 16.24 | 16.24 | 16.98 | 16.24 | -0.12% |
| Dec 8, 2025 | 16.26 | 16.26 | 16.26 | 17.00 | 16.26 | -0.23% |
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 17.04 | 16.29 | - |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 17.04 | 16.29 | -0.06% |
| Dec 3, 2025 | 16.31 | 16.31 | 16.31 | 17.05 | 16.30 | 0.29% |