JSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
May 18, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
May 15, 2026	16.81	16.81	16.81	16.81	16.81	-1.06%
May 14, 2026	16.99	16.99	16.99	16.99	16.99	0.18%
May 13, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
May 12, 2026	16.92	16.92	16.92	16.92	16.92	-0.35%
May 11, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%
May 8, 2026	17.00	17.00	17.00	17.00	17.00	0.41%
May 7, 2026	16.93	16.93	16.93	16.93	16.93	-0.53%
May 6, 2026	17.02	17.02	17.02	17.02	17.02	1.01%
May 5, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
May 4, 2026	16.77	16.77	16.77	16.77	16.77	-0.42%
May 1, 2026	16.84	16.84	16.84	16.84	16.84	0.06%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Apr 29, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Apr 28, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Apr 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Apr 23, 2026	16.77	16.77	16.77	16.77	16.77	-0.24%
Apr 22, 2026	16.81	16.81	16.81	16.81	16.81	0.36%
Apr 21, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Apr 20, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%
Apr 17, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Apr 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Apr 15, 2026	16.76	16.76	16.76	16.76	16.76	0.06%
Apr 14, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Apr 10, 2026	16.56	16.56	16.56	16.56	16.56	-
Apr 9, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Apr 8, 2026	16.53	16.53	16.53	16.53	16.53	1.47%
Apr 7, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Apr 6, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Apr 2, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Apr 1, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Mar 31, 2026	16.19	16.19	16.19	16.19	16.19	1.31%
Mar 30, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Mar 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Mar 26, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Mar 25, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Mar 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Mar 23, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Mar 20, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
Mar 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Mar 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Mar 17, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Mar 16, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Mar 13, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Mar 12, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Mar 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%