Skip to main content
logo
JPMorgan SmartRetirement® Income Fund Class R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.21 (1.31%)
At close: Mar 31, 2026

JSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.2616.2616.2616.2616.261.31%
Mar 30, 202616.0516.0516.0516.0516.050.12%
Mar 27, 202616.0316.0316.0316.0316.03-0.56%
Mar 26, 202616.1216.1216.1216.1216.12-1.10%
Mar 25, 202616.3016.3016.3016.3016.300.56%
Mar 24, 202616.2116.2116.2116.2116.21-0.25%
Mar 23, 202616.2516.2516.2516.2516.250.81%
Mar 20, 202616.1216.1216.1216.1216.12-1.23%
Mar 19, 202616.3216.3216.3216.3216.32-0.06%
Mar 18, 202616.3316.3316.3316.3316.33-0.85%
Mar 17, 202616.4716.4716.4716.4716.470.30%
Mar 16, 202616.4216.4216.4216.4216.420.67%
Mar 13, 202616.3116.3116.3116.3116.31-0.31%
Mar 12, 202616.3616.3616.3616.3616.36-0.91%
Mar 11, 202616.5116.5116.5116.5116.51-0.36%
Mar 10, 202616.5716.5716.5716.5716.57-
Mar 9, 202616.5716.5716.5716.5716.570.36%
Mar 6, 202616.5116.5116.5116.5116.51-0.54%
Mar 5, 202616.6016.6016.6016.6016.60-0.60%
Mar 4, 202616.7016.7016.7016.7016.700.30%
Mar 3, 202616.6516.6516.6516.6516.65-0.83%
Mar 2, 202616.7916.7916.7916.7916.79-0.47%
Feb 27, 202616.8716.8716.8716.8716.87-0.12%
Feb 26, 202616.8916.8916.8916.8916.89-
Feb 25, 202616.8916.8916.8916.8916.890.24%
Feb 24, 202616.8516.8516.8516.8516.850.30%
Feb 23, 202616.8016.8016.8016.8016.80-0.30%
Feb 20, 202616.8516.8516.8516.8516.850.36%
Feb 19, 202616.7916.7916.7916.7916.79-0.06%
Feb 18, 202616.8016.8016.8016.8016.800.12%
Feb 17, 202616.7816.7816.7816.7816.78-0.06%
Feb 13, 202616.7916.7916.7916.7916.790.24%
Feb 12, 202616.7516.7516.7516.7516.75-0.24%
Feb 11, 202616.7916.7916.7916.7916.79-
Feb 10, 202616.7916.7916.7916.7916.790.12%
Feb 9, 202616.7716.7716.7716.7716.770.36%
Feb 6, 202616.7116.7116.7116.7116.710.84%
Feb 5, 202616.5716.5716.5716.5716.57-0.24%
Feb 4, 202616.6116.6116.6116.6116.61-0.12%
Feb 3, 202616.6316.6316.6316.6316.63-0.12%
Feb 2, 202616.6516.6516.6516.6516.650.12%
Jan 30, 202616.6316.6316.6316.6316.63-0.36%
Jan 29, 202616.6916.6916.6916.6916.690.12%
Jan 28, 202616.6716.6716.6716.6716.67-0.12%
Jan 27, 202616.6916.6916.6916.6916.690.24%
Jan 26, 202616.6516.6516.6516.6516.650.24%
Jan 23, 202616.6116.6116.6116.6116.610.12%
Jan 22, 202616.5916.5916.5916.5916.590.24%
Jan 21, 202616.5516.5516.5516.5516.550.61%
Jan 20, 202616.4516.4516.4516.4516.45-0.90%