JPMorgan SmartRetirement® Income Fund Class R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.02 (0.12%)
At close: Feb 10, 2026
JSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Feb 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Feb 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jan 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Jan 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jan 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jan 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jan 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jan 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jan 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Jan 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jan 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Jan 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jan 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jan 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jan 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Dec 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% |
| Dec 30, 2025 | 16.46 | 16.46 | 16.46 | 17.00 | 16.46 | - |
| Dec 29, 2025 | 16.46 | 16.46 | 16.46 | 17.00 | 16.46 | -0.06% |
| Dec 26, 2025 | 16.47 | 16.47 | 16.47 | 17.01 | 16.47 | - |
| Dec 24, 2025 | 16.47 | 16.47 | 16.47 | 17.01 | 16.47 | 0.24% |
| Dec 23, 2025 | 16.43 | 16.43 | 16.43 | 16.97 | 16.43 | 0.18% |
| Dec 22, 2025 | 16.40 | 16.40 | 16.40 | 16.94 | 16.40 | 0.18% |
| Dec 19, 2025 | 16.37 | 16.37 | 16.37 | 16.91 | 16.37 | 0.24% |
| Dec 18, 2025 | 16.33 | 16.33 | 16.33 | 16.87 | 16.33 | 0.42% |
| Dec 17, 2025 | 16.27 | 16.27 | 16.27 | 16.80 | 16.27 | -0.36% |
| Dec 16, 2025 | 16.33 | 16.33 | 16.33 | 16.86 | 16.32 | -0.12% |
| Dec 15, 2025 | 16.34 | 16.34 | 16.34 | 16.88 | 16.34 | -1.46% |
| Dec 12, 2025 | 16.34 | 16.34 | 16.34 | 17.13 | 16.34 | -0.41% |
| Dec 11, 2025 | 16.41 | 16.41 | 16.41 | 17.20 | 16.41 | 0.12% |
| Dec 10, 2025 | 16.39 | 16.39 | 16.39 | 17.18 | 16.39 | 0.53% |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 17.09 | 16.30 | -0.12% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 17.11 | 16.32 | -0.23% |
| Dec 5, 2025 | 16.36 | 16.36 | 16.36 | 17.15 | 16.36 | - |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 17.15 | 16.36 | -0.06% |
| Dec 3, 2025 | 16.37 | 16.37 | 16.37 | 17.16 | 16.37 | 0.29% |
| Dec 2, 2025 | 16.32 | 16.32 | 16.32 | 17.11 | 16.32 | 0.12% |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 17.09 | 16.30 | -0.41% |
| Nov 28, 2025 | 16.37 | 16.37 | 16.37 | 17.16 | 16.37 | 0.12% |