JPMorgan SmartRetirement® Income Fund Class R4 (JSIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
+0.07 (0.45%)
Mar 5, 2025, 4:00 PM EST
JSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Mar 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Mar 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Mar 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Mar 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Feb 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Feb 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Feb 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Feb 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Feb 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Feb 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Feb 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Feb 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Feb 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Feb 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Feb 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Feb 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Feb 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Feb 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Jan 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jan 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jan 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jan 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jan 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Jan 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jan 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jan 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Jan 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jan 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.05% |
| Jan 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Jan 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Jan 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Jan 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jan 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Dec 31, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -3.76% |
| Dec 30, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.36 | -0.13% |
| Dec 27, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.38 | -0.44% |