JPMorgan SmartRetirement® Income Fund Class R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.05 (-0.30%)
Jul 30, 2025, 4:00 PM EDT

JSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.3316.3316.3316.3316.33-0.06%
Jul 31, 202516.3416.3416.3416.3416.34-0.24%
Jul 30, 202516.3816.3816.3816.3816.38-0.30%
Jul 29, 202516.4316.4316.4316.4316.430.18%
Jul 28, 202516.4016.4016.4016.4016.40-0.30%
Jul 25, 202516.4516.4516.4516.4516.450.24%
Jul 24, 202516.4116.4116.4116.4116.41-0.18%
Jul 23, 202516.4416.4416.4416.4416.440.37%
Jul 22, 202516.3816.3816.3816.3816.380.24%
Jul 21, 202516.3416.3416.3416.3416.340.25%
Jul 18, 202516.3016.3016.3016.3016.30-
Jul 17, 202516.3016.3016.3016.3016.300.31%
Jul 16, 202516.2516.2516.2516.2516.250.18%
Jul 15, 202516.2216.2216.2216.2216.22-0.37%
Jul 14, 202516.2816.2816.2816.2816.28-
Jul 11, 202516.2816.2816.2816.2816.28-0.37%
Jul 10, 202516.3416.3416.3416.3416.340.12%
Jul 9, 202516.3216.3216.3216.3216.320.43%
Jul 8, 202516.2516.2516.2516.2516.250.06%
Jul 7, 202516.2416.2416.2416.2416.24-0.55%
Jul 3, 202516.3316.3316.3316.3316.330.12%
Jul 2, 202516.3116.3116.3116.3116.310.18%
Jul 1, 202516.2816.2816.2816.2816.28-
Jun 30, 202516.2816.2816.2816.2816.280.31%
Jun 27, 202516.2316.2316.2316.2316.230.19%
Jun 26, 202516.2016.2016.2016.2016.200.50%
Jun 25, 202516.1216.1216.1216.1216.12-0.06%
Jun 24, 202516.1316.1316.1316.1316.130.69%
Jun 23, 202516.0216.0216.0216.0216.020.44%
Jun 20, 202515.9515.9515.9515.9515.95-0.13%
Jun 18, 202515.9715.9715.9715.9715.970.06%
Jun 17, 202515.9615.9615.9615.9615.96-0.19%
Jun 16, 202515.9915.9915.9915.9915.990.19%
Jun 13, 202515.9615.9615.9615.9615.96-0.62%
Jun 12, 202516.0616.0616.0616.0616.060.37%
Jun 11, 202516.0016.0016.0016.0016.000.06%
Jun 10, 202515.9915.9915.9915.9915.990.25%
Jun 9, 202515.9515.9515.9515.9515.950.13%
Jun 6, 202515.9315.9315.9315.9315.930.06%
Jun 5, 202515.9215.9215.9215.9215.92-0.13%
Jun 4, 202515.9415.9415.9415.9415.940.38%
Jun 3, 202515.8815.8815.8815.8815.880.13%
Jun 2, 202515.8615.8615.8615.8615.860.06%
May 30, 202515.8515.8515.8515.8515.85-
May 29, 202515.8515.8515.8515.8515.850.38%
May 28, 202515.7915.7915.7915.7915.79-0.44%
May 27, 202515.8615.8615.8615.8615.860.95%
May 23, 202515.7115.7115.7115.7115.71-0.06%
May 22, 202515.7215.7215.7215.7215.720.06%
May 21, 202515.7115.7115.7115.7115.71-0.88%