JPMorgan SmartRetirement Income R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.07 (-0.41%)
At close: Dec 12, 2025
JSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.46% |
| Dec 12, 2025 | 16.88 | 16.88 | 16.88 | 17.13 | 16.88 | -0.41% |
| Dec 11, 2025 | 16.95 | 16.95 | 16.95 | 17.20 | 16.95 | 0.12% |
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 17.18 | 16.93 | 0.53% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | -0.12% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 17.11 | 16.86 | -0.23% |
| Dec 5, 2025 | 16.90 | 16.90 | 16.90 | 17.15 | 16.90 | - |
| Dec 4, 2025 | 16.90 | 16.90 | 16.90 | 17.15 | 16.90 | -0.06% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 17.16 | 16.91 | 0.29% |
| Dec 2, 2025 | 16.86 | 16.86 | 16.86 | 17.11 | 16.86 | 0.12% |
| Dec 1, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | -0.41% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 17.16 | 16.91 | 0.12% |
| Nov 26, 2025 | 16.89 | 16.89 | 16.89 | 17.14 | 16.89 | 0.35% |
| Nov 25, 2025 | 16.83 | 16.83 | 16.83 | 17.08 | 16.83 | 0.53% |
| Nov 24, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | 0.47% |
| Nov 21, 2025 | 16.66 | 16.66 | 16.66 | 16.91 | 16.66 | 0.59% |
| Nov 20, 2025 | 16.56 | 16.56 | 16.56 | 16.81 | 16.56 | -0.47% |
| Nov 19, 2025 | 16.64 | 16.64 | 16.64 | 16.89 | 16.64 | 0.06% |
| Nov 18, 2025 | 16.63 | 16.63 | 16.63 | 16.88 | 16.63 | -0.24% |
| Nov 17, 2025 | 16.67 | 16.67 | 16.67 | 16.92 | 16.67 | -0.41% |
| Nov 14, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | -0.93% |
| Nov 13, 2025 | 16.90 | 16.90 | 16.90 | 17.15 | 16.90 | 0.06% |
| Nov 11, 2025 | 16.89 | 16.89 | 16.89 | 17.14 | 16.89 | 0.29% |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | 0.53% |
| Nov 7, 2025 | 16.75 | 16.75 | 16.75 | 17.00 | 16.75 | 0.06% |
| Nov 6, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | -0.18% |
| Nov 5, 2025 | 16.77 | 16.77 | 16.77 | 17.02 | 16.77 | 0.06% |
| Nov 4, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | -0.35% |
| Nov 3, 2025 | 16.82 | 16.82 | 16.82 | 17.07 | 16.82 | - |
| Oct 31, 2025 | 16.82 | 16.82 | 16.82 | 17.07 | 16.82 | -0.06% |
| Oct 30, 2025 | 16.83 | 16.83 | 16.83 | 17.08 | 16.83 | -0.41% |
| Oct 29, 2025 | 16.90 | 16.90 | 16.90 | 17.15 | 16.90 | -0.35% |
| Oct 28, 2025 | 16.96 | 16.96 | 16.96 | 17.21 | 16.95 | - |
| Oct 27, 2025 | 16.96 | 16.96 | 16.96 | 17.21 | 16.95 | 0.47% |
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 17.13 | 16.88 | 0.23% |
| Oct 23, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | 0.18% |
| Oct 22, 2025 | 16.81 | 16.81 | 16.81 | 17.06 | 16.81 | -0.18% |
| Oct 21, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | - |
| Oct 20, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | 0.47% |
| Oct 17, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.06% |
| Oct 16, 2025 | 16.75 | 16.75 | 16.75 | 17.00 | 16.75 | 0.06% |
| Oct 15, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | 0.24% |
| Oct 14, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | 0.12% |
| Oct 13, 2025 | 16.68 | 16.68 | 16.68 | 16.93 | 16.68 | 0.65% |
| Oct 10, 2025 | 16.57 | 16.57 | 16.57 | 16.82 | 16.57 | -0.88% |
| Oct 9, 2025 | 16.72 | 16.72 | 16.72 | 16.97 | 16.72 | -0.24% |
| Oct 8, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.18% |
| Oct 7, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | -0.18% |
| Oct 6, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | - |