JPMorgan SmartRetirement® Income R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.01 (0.06%)
At close: Nov 6, 2026
JSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Nov 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.52% |
| Nov 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Nov 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Nov 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Oct 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Oct 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Oct 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Oct 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Oct 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Oct 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Oct 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Oct 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Oct 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Oct 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Oct 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Oct 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Oct 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Oct 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Oct 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Oct 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Oct 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Oct 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Oct 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Oct 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Oct 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Sep 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Sep 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Sep 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Sep 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Sep 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Sep 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Sep 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Sep 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Sep 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Sep 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Sep 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Sep 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Sep 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Aug 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Aug 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |