JPMorgan SmartRetirement® Income Fund Class R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.07 (-0.41%)
At close: May 19, 2026
JSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| May 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| May 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| May 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| May 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| May 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| May 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| May 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| May 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Apr 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Apr 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Apr 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Apr 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Apr 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Apr 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Apr 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Apr 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Apr 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Apr 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Apr 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Apr 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Apr 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Apr 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Apr 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Apr 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Apr 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Apr 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Apr 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Mar 31, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Mar 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Mar 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Mar 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Mar 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Mar 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Mar 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Mar 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Mar 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Mar 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Mar 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |