JPMorgan SmartRetirement® Income R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.06 (0.35%)
At close: Sep 25, 2026
JSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Sep 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Sep 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Sep 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Sep 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Sep 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Sep 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Sep 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Sep 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Sep 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Sep 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Aug 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Aug 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Aug 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Aug 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Aug 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Aug 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Aug 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Aug 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Aug 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Aug 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Aug 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Aug 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jul 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jul 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Jul 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jul 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jul 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jul 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jul 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Jul 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |