Skip to main content
logo
JPMorgan SmartRetirement Income R4 (JSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.09 (-0.52%)
At close: Jul 7, 2026

JSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.1617.1617.1617.1617.16-0.52%
Jul 6, 202617.2517.2517.2517.2517.250.41%
Jul 2, 202617.1817.1817.1817.1817.180.17%
Jul 1, 202617.1517.1517.1517.1517.15-0.35%
Jun 30, 202617.2117.2117.2117.2117.210.06%
Jun 29, 202617.2017.2017.2017.2017.200.47%
Jun 26, 202617.1217.1217.1217.1217.12-0.06%
Jun 25, 202617.1317.1317.1317.1317.130.18%
Jun 24, 202617.1017.1017.1017.1017.100.23%
Jun 23, 202617.0617.0617.0617.0617.06-0.70%
Jun 22, 202617.1817.1817.1817.1817.18-0.29%
Jun 18, 202617.2317.2317.2317.2317.230.70%
Jun 17, 202617.1117.1117.1117.1117.11-0.64%
Jun 16, 202617.2217.2217.2217.2217.22-0.06%
Jun 15, 202617.2317.2317.2317.2317.230.76%
Jun 12, 202617.1017.1017.1017.1017.100.12%
Jun 11, 202617.0817.0817.0817.0817.081.18%
Jun 10, 202616.8816.8816.8816.8816.88-0.65%
Jun 9, 202616.9916.9916.9916.9916.990.18%
Jun 8, 202616.9616.9616.9616.9616.960.12%
Jun 5, 202616.9416.9416.9416.9416.94-1.40%
Jun 4, 202617.1817.1817.1817.1817.180.23%
Jun 3, 202617.1417.1417.1417.1417.14-0.41%
Jun 2, 202617.2117.2117.2117.2117.210.12%
Jun 1, 202617.1917.1917.1917.1917.190.06%
May 29, 202617.1817.1817.1817.1817.180.12%
May 28, 202617.1617.1617.1617.1617.160.29%
May 27, 202617.1117.1117.1117.1117.11-
May 26, 202617.1117.1117.1117.1117.110.59%
May 22, 202617.0117.0117.0117.0117.010.12%
May 21, 202616.9916.9916.9916.9916.990.18%
May 20, 202616.9616.9616.9616.9616.960.77%
May 19, 202616.8316.8316.8316.8316.83-0.41%
May 18, 202616.9016.9016.9016.9016.90-
May 15, 202616.9016.9016.9016.9016.90-1.05%
May 14, 202617.0817.0817.0817.0817.080.18%
May 13, 202617.0517.0517.0517.0517.050.24%
May 12, 202617.0117.0117.0117.0117.01-0.35%
May 11, 202617.0717.0717.0717.0717.07-0.06%
May 8, 202617.0817.0817.0817.0817.080.41%
May 7, 202617.0117.0117.0117.0117.01-0.53%
May 6, 202617.1017.1017.1017.1017.101.00%
May 5, 202616.9316.9316.9316.9316.930.47%
May 4, 202616.8516.8516.8516.8516.85-0.41%
May 1, 202616.9216.9216.9216.9216.920.06%
Apr 30, 202616.9116.9116.9116.9116.910.65%
Apr 29, 202616.8016.8016.8016.8016.80-0.30%
Apr 28, 202616.8516.8516.8516.8516.85-0.35%
Apr 27, 202616.9116.9116.9116.9116.91-
Apr 24, 202616.9116.9116.9116.9116.910.36%