Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.09 (-0.35%)
Mar 10, 2026, 8:10 AM EST
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | - | - |
| Mar 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.15% |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.92% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.41% |
| Mar 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.90% |
| Feb 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |
| Feb 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Feb 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Feb 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Feb 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.76% |
| Feb 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.11% |
| Feb 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Feb 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Feb 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Feb 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.09% |
| Feb 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.30% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Feb 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Feb 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Feb 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.03% |
| Feb 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| Feb 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Feb 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% |
| Jan 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jan 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Jan 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.78% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jan 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jan 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jan 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.20% |
| Jan 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.31% |
| Jan 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Dec 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Dec 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |