Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.47
+0.16 (0.69%)
Jul 7, 2025, 8:09 AM EDT
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.08% |
| Jul 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.08% |
| Jun 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jun 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.62% |
| Jun 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Jun 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.41% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jun 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Jun 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.66% |
| Jun 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jun 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jun 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Jun 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Jun 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Jun 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% |
| Jun 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| May 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.47% |
| May 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.83% |
| May 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| May 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| May 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| May 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| May 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| May 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.77% |
| May 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.74% |
| May 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| May 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| May 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| May 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.19% |
| May 1, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Apr 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Apr 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.71% |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.55% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |