Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.49 (-2.13%)
Mar 4, 2025, 8:02 PM EST

JSIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.8621.8621.8621.8621.86-0.14%
Mar 11, 202521.8921.8921.8921.8921.89-0.36%
Mar 10, 202521.9721.9721.9721.9721.97-2.36%
Mar 7, 202522.5022.5022.5022.5022.500.18%
Mar 6, 202522.4622.4622.4622.4622.46-0.66%
Mar 5, 202522.6122.6122.6122.6122.610.58%
Mar 4, 202522.4822.4822.4822.4822.48-2.13%
Mar 3, 202522.9722.9722.9722.9722.97-1.67%
Feb 28, 202523.3623.3623.3623.3623.360.73%
Feb 27, 202523.1923.1923.1923.1923.19-0.60%
Feb 26, 202523.3323.3323.3323.3323.33-0.38%
Feb 25, 202523.4223.4223.4223.4223.420.39%
Feb 24, 202523.3323.3323.3323.3323.33-0.21%
Feb 21, 202523.3823.3823.3823.3823.38-2.13%
Feb 20, 202523.8923.8923.8923.8923.89-0.79%
Feb 19, 202524.0824.0824.0824.0824.08-0.54%
Feb 18, 202524.2124.2124.2124.2124.210.88%
Feb 14, 202524.0024.0024.0024.0024.00-0.29%
Feb 13, 202524.0724.0724.0724.0724.070.92%
Feb 12, 202523.8523.8523.8523.8523.85-1.53%
Feb 11, 202524.2224.2224.2224.2224.220.29%
Feb 10, 202524.1524.1524.1524.1524.150.25%
Feb 7, 202524.0924.0924.0924.0924.09-1.27%
Feb 6, 202524.4024.4024.4024.4024.400.21%
Feb 5, 202524.3524.3524.3524.3524.351.00%
Feb 4, 202524.1124.1124.1124.1124.111.17%
Feb 3, 202523.8323.8323.8323.8323.83-2.01%
Jan 31, 202524.3224.3224.3224.3224.32-1.10%
Jan 30, 202524.5924.5924.5924.5924.590.82%
Jan 29, 202524.3924.3924.3924.3924.39-0.29%
Jan 28, 202524.4624.4624.4624.4624.46-0.24%
Jan 27, 202524.5224.5224.5224.5224.52-0.24%
Jan 24, 202524.5824.5824.5824.5824.580.12%
Jan 23, 202524.5524.5524.5524.5524.550.04%
Jan 22, 202524.5424.5424.5424.5424.54-1.01%
Jan 21, 202524.7924.7924.7924.7924.791.47%
Jan 17, 202524.4324.4324.4324.4324.430.58%
Jan 16, 202524.2924.2924.2924.2924.290.37%
Jan 15, 202524.2024.2024.2024.2024.201.77%
Jan 14, 202523.7823.7823.7823.7823.782.77%
Jan 13, 202523.1423.1423.1423.1423.140.96%
Jan 10, 202522.9222.9222.9222.9222.92-2.22%
Jan 8, 202523.4423.4423.4423.4423.440.13%
Jan 7, 202523.4123.4123.4123.4123.41-0.68%
Jan 6, 202523.5723.5723.5723.5723.570.04%
Jan 3, 202523.5623.5623.5623.5623.561.03%
Jan 2, 202523.3223.3223.3223.3223.32-0.89%
Dec 31, 202423.5323.5323.5323.5323.530.56%
Dec 30, 202423.4023.4023.4023.4023.40-0.51%
Dec 27, 202423.5223.5223.5223.5223.52-1.18%