Janus Henderson Small Cap Value L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.07 (0.28%)
Aug 27, 2025, 8:09 AM EDT
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Aug 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 3.94% |
| Aug 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Aug 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Aug 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.66% |
| Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.96% |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Aug 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Aug 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Aug 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Aug 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.60% |
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.40% |
| Jul 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.51% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Jul 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Jul 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jul 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Jul 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.73% |
| Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jul 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Jul 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Jul 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Jul 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.65% |
| Jul 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Jul 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.30% |
| Jul 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Jul 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Jul 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |
| Jul 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.08% |
| Jul 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.08% |
| Jun 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jun 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.62% |
| Jun 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Jun 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.41% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jun 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |