Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.21 (1.03%)
Apr 24, 2025, 8:09 AM EDT
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Apr 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.40% |
| Apr 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.82% |
| Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Apr 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Apr 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Apr 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Apr 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.25% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 7.86% |
| Apr 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.19% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.13% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -7.39% |
| Apr 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Apr 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Mar 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.17% |
| Mar 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Mar 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Mar 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.29% |
| Mar 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Mar 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Mar 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Mar 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Mar 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
| Mar 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.22% |
| Mar 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Mar 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Mar 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.36% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Mar 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Mar 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.13% |
| Mar 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.67% |
| Feb 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Feb 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Feb 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.13% |
| Feb 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Feb 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Feb 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Feb 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Feb 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| Feb 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |