Janus Henderson Small Cap Value L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.09 (-0.36%)
Sep 16, 2025, 8:09 AM EDT
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | - |
| Sep 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| Sep 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Sep 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.88% |
| Sep 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Sep 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.80% |
| Sep 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| Sep 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Aug 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 3.94% |
| Aug 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Aug 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Aug 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.66% |
| Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.96% |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Aug 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Aug 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Aug 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Aug 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.60% |
| Aug 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.40% |
| Jul 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.51% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Jul 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Jul 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jul 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Jul 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.73% |
| Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jul 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Jul 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Jul 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Jul 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.65% |
| Jul 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Jul 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.30% |
| Jul 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Jul 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |