Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.16 (0.69%)
Jul 3, 2025, 4:00 PM EDT

JSIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.4723.4723.4723.4723.470.69%
Jul 2, 202523.3123.3123.3123.3123.311.08%
Jul 1, 202523.0623.0623.0623.0623.062.08%
Jun 30, 202522.5922.5922.5922.5922.59-0.26%
Jun 27, 202522.6522.6522.6522.6522.650.09%
Jun 26, 202522.6322.6322.6322.6322.631.62%
Jun 25, 202522.2722.2722.2722.2722.27-1.02%
Jun 24, 202522.5022.5022.5022.5022.500.72%
Jun 23, 202522.3422.3422.3422.3422.341.41%
Jun 20, 202522.0322.0322.0322.0322.030.14%
Jun 18, 202522.0022.0022.0022.0022.000.41%
Jun 17, 202521.9121.9121.9121.9121.91-1.04%
Jun 16, 202522.1422.1422.1422.1422.140.73%
Jun 13, 202521.9821.9821.9821.9821.98-1.66%
Jun 12, 202522.3522.3522.3522.3522.350.13%
Jun 11, 202522.3222.3222.3222.3222.32-0.53%
Jun 10, 202522.4422.4422.4422.4422.440.76%
Jun 9, 202522.2722.2722.2722.2722.270.68%
Jun 6, 202522.1222.1222.1222.1222.121.28%
Jun 5, 202521.8421.8421.8421.8421.84-0.23%
Jun 4, 202521.8921.8921.8921.8921.89-0.59%
Jun 3, 202522.0222.0222.0222.0222.021.43%
Jun 2, 202521.7121.7121.7121.7121.71-0.28%
May 30, 202521.7721.7721.7721.7721.77-0.41%
May 29, 202521.8621.8621.8621.8621.860.41%
May 28, 202521.7721.7721.7721.7721.77-1.18%
May 27, 202522.0322.0322.0322.0322.032.47%
May 23, 202521.5021.5021.5021.5021.50-0.42%
May 22, 202521.5921.5921.5921.5921.59-0.14%
May 21, 202521.6221.6221.6221.6221.62-2.83%
May 20, 202522.2522.2522.2522.2522.25-0.36%
May 19, 202522.3322.3322.3322.3322.33-0.31%
May 16, 202522.4022.4022.4022.4022.400.58%
May 15, 202522.2722.2722.2722.2722.270.77%
May 14, 202522.1022.1022.1022.1022.10-0.94%
May 13, 202522.3122.3122.3122.3122.310.13%
May 12, 202522.2822.2822.2822.2822.283.77%
May 9, 202521.4721.4721.4721.4721.47-0.79%
May 8, 202521.6421.6421.6421.6421.641.74%
May 7, 202521.2721.2721.2721.2721.270.66%
May 6, 202521.1321.1321.1321.1321.13-0.89%
May 5, 202521.3221.3221.3221.3221.32-0.74%
May 2, 202521.4821.4821.4821.4821.482.19%
May 1, 202521.0221.0221.0221.0221.020.48%
Apr 30, 202520.9220.9220.9220.9220.92-0.57%
Apr 29, 202521.0421.0421.0421.0421.040.57%
Apr 28, 202520.9220.9220.9220.9220.920.43%
Apr 25, 202520.8320.8320.8320.8320.83-0.71%
Apr 24, 202520.9820.9820.9820.9820.981.55%
Apr 23, 202520.6620.6620.6620.6620.661.03%