Janus Henderson Small Cap Value L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.13 (0.54%)
Oct 17, 2025, 4:00 PM EDT
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Oct 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.71% |
| Oct 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Oct 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.74% |
| Oct 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.69% |
| Oct 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.75% |
| Oct 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| Oct 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Oct 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Oct 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Sep 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Sep 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Sep 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Sep 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Sep 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.16% |
| Sep 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.58% |
| Sep 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Sep 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Sep 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| Sep 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Sep 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.88% |
| Sep 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Sep 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.80% |
| Sep 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| Sep 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.60% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Aug 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 3.94% |
| Aug 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Aug 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Aug 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.66% |
| Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.96% |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Aug 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |