Skip to main content
logo
Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST

JSIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.4025.4025.4025.4025.400.12%
Apr 1, 202625.3725.3725.3725.3725.370.67%
Mar 31, 202625.2025.2025.2025.2025.202.02%
Mar 30, 202624.7024.7024.7024.7024.70-0.32%
Mar 27, 202624.7824.7824.7824.7824.78-1.39%
Mar 26, 202625.1325.1325.1325.1325.13-0.83%
Mar 25, 202625.3425.3425.3425.3425.340.80%
Mar 24, 202625.1425.1425.1425.1425.140.96%
Mar 23, 202624.9024.9024.9024.9024.902.01%
Mar 20, 202624.4124.4124.4124.4124.41-1.61%
Mar 19, 202624.8124.8124.8124.8124.810.32%
Mar 18, 202624.7324.7324.7324.7324.73-1.51%
Mar 17, 202625.1125.1125.1125.1125.110.48%
Mar 16, 202624.9924.9924.9924.9924.990.68%
Mar 13, 202624.8224.8224.8224.8224.82-0.08%
Mar 12, 202624.8424.8424.8424.8424.84-1.74%
Mar 11, 202625.2825.2825.2825.2825.28-0.16%
Mar 10, 202625.3225.3225.3225.3225.32-0.35%
Mar 9, 202625.4125.4125.4125.4125.41-0.35%
Mar 6, 202625.5025.5025.5025.5025.50-2.15%
Mar 5, 202626.0626.0626.0626.0626.06-1.92%
Mar 4, 202626.5726.5726.5726.5726.570.26%
Mar 3, 202626.5026.5026.5026.5026.50-1.41%
Mar 2, 202626.8826.8826.8826.8826.880.90%
Feb 27, 202626.6426.6426.6426.6426.64-1.30%
Feb 26, 202626.9926.9926.9926.9926.990.33%
Feb 25, 202626.9026.9026.9026.9026.900.26%
Feb 24, 202626.8326.8326.8326.8326.830.34%
Feb 23, 202626.7426.7426.7426.7426.74-1.76%
Feb 20, 202627.2227.2227.2227.2227.221.11%
Feb 19, 202626.9226.9226.9226.9226.920.11%
Feb 18, 202626.8926.8926.8926.8926.890.11%
Feb 17, 202626.8626.8626.8626.8626.86-0.04%
Feb 13, 202626.8726.8726.8726.8726.871.09%
Feb 12, 202626.5826.5826.5826.5826.58-1.30%
Feb 11, 202626.9326.9326.9326.9326.93-0.37%
Feb 10, 202627.0327.0327.0327.0327.03-0.11%
Feb 9, 202627.0627.0627.0627.0627.06-0.15%
Feb 6, 202627.1027.1027.1027.1027.102.03%
Feb 5, 202626.5626.5626.5626.5626.56-0.38%
Feb 4, 202626.6626.6626.6626.6626.660.98%
Feb 3, 202626.4026.4026.4026.4026.400.76%
Feb 2, 202626.2026.2026.2026.2026.201.16%
Jan 30, 202625.9025.9025.9025.9025.90-0.15%
Jan 29, 202625.9425.9425.9425.9425.940.97%
Jan 28, 202625.6925.6925.6925.6925.69-0.43%
Jan 27, 202625.8025.8025.8025.8025.80-0.12%
Jan 26, 202625.8325.8325.8325.8325.830.35%
Jan 23, 202625.7425.7425.7425.7425.74-1.72%
Jan 22, 202626.1926.1926.1926.1926.19-0.23%