Janus Henderson Small Cap Value L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.15 (-0.59%)
Dec 9, 2025, 3:34 PM EST
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Dec 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Dec 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.10% |
| Dec 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Dec 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Nov 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Nov 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Nov 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.13% |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.54% |
| Nov 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Nov 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Nov 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Nov 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.15% |
| Nov 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Nov 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Nov 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Nov 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Nov 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Nov 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
| Nov 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Nov 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Nov 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Nov 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Oct 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Oct 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
| Oct 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% |
| Oct 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Oct 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Oct 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Oct 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Oct 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.73% |
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.49% |
| Oct 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.40% |
| Oct 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Oct 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.71% |
| Oct 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Oct 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.74% |
| Oct 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.69% |
| Oct 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.75% |
| Oct 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| Oct 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Oct 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Oct 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Oct 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Sep 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |