Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
+0.26 (0.98%)
Feb 5, 2026, 8:10 AM EST
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| Feb 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Feb 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% |
| Jan 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jan 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Jan 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.78% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.49% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jan 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jan 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jan 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.20% |
| Jan 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.31% |
| Jan 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Dec 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Dec 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Dec 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Dec 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Dec 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Dec 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Dec 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Dec 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.88% |
| Dec 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.69% |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 25.46 | 24.47 | -0.59% |
| Dec 5, 2025 | 24.61 | 24.61 | 24.61 | 25.61 | 24.61 | 0.27% |
| Dec 4, 2025 | 24.54 | 24.54 | 24.54 | 25.54 | 24.54 | -0.39% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 25.64 | 24.64 | 1.10% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 25.36 | 24.37 | -0.47% |
| Dec 1, 2025 | 24.49 | 24.49 | 24.49 | 25.48 | 24.49 | -0.23% |
| Nov 28, 2025 | 24.54 | 24.54 | 24.54 | 25.54 | 24.54 | 0.04% |
| Nov 26, 2025 | 24.53 | 24.53 | 24.53 | 25.53 | 24.53 | 0.59% |
| Nov 25, 2025 | 24.39 | 24.39 | 24.39 | 25.38 | 24.39 | 2.13% |
| Nov 24, 2025 | 23.88 | 23.88 | 23.88 | 24.85 | 23.88 | 0.81% |