Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.48
-0.49 (-2.13%)
Mar 4, 2025, 8:02 PM EST
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Mar 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.36% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Mar 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Mar 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Mar 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.13% |
| Mar 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.67% |
| Feb 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Feb 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Feb 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.13% |
| Feb 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Feb 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Feb 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Feb 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Feb 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| Feb 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |
| Feb 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Feb 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Feb 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Feb 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Feb 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.17% |
| Feb 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.01% |
| Jan 31, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Jan 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Jan 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Jan 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Jan 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Jan 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jan 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Jan 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Jan 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.47% |
| Jan 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Jan 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Jan 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.77% |
| Jan 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.77% |
| Jan 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.96% |
| Jan 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.22% |
| Jan 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jan 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Jan 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jan 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jan 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Dec 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Dec 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Dec 27, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.18% |