Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.09 (0.34%)
May 19, 2026, 8:10 AM EST
JSIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| May 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| May 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| May 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.63% |
| May 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
| May 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| May 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.21% |
| May 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| May 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.43% |
| May 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| May 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Apr 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.04% |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.52% |
| Apr 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Apr 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Apr 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Apr 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Apr 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Apr 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.15% |
| Apr 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Apr 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Apr 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Apr 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Apr 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
| Apr 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.58% |
| Apr 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.02% |
| Mar 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.39% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Mar 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% |
| Mar 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.01% |
| Mar 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
| Mar 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Mar 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.51% |
| Mar 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Mar 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Mar 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Mar 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.74% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |