JSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	26.71	26.71	26.71	26.71	26.71	-0.19%
Oct 8, 2026	26.76	26.76	26.76	26.76	26.76	0.34%
Oct 7, 2026	26.67	26.67	26.67	26.67	26.67	-1.51%
Oct 6, 2026	27.08	27.08	27.08	27.08	27.08	-0.11%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.22%
Oct 2, 2026	27.05	27.05	27.05	27.05	27.05	1.16%
Oct 1, 2026	26.74	26.74	26.74	26.74	26.74	0.53%
Sep 30, 2026	26.60	26.60	26.60	26.60	26.60	-0.64%
Sep 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.74%
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.48%
Sep 25, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Sep 24, 2026	27.05	27.05	27.05	27.05	27.05	0.07%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.13%
Sep 22, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	-0.07%
Sep 18, 2026	27.27	27.27	27.27	27.27	27.27	-0.51%
Sep 17, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Sep 16, 2026	27.37	27.37	27.37	27.37	27.37	-1.01%
Sep 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Sep 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
Sep 11, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Sep 9, 2026	28.04	28.04	28.04	28.04	28.04	-1.16%
Sep 8, 2026	28.37	28.37	28.37	28.37	28.37	-0.91%
Sep 4, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Sep 2, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
Sep 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Aug 31, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Aug 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%
Aug 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Aug 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Aug 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Aug 18, 2026	28.86	28.86	28.86	28.86	28.86	-0.89%
Aug 17, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.19	0.24%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Aug 12, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Aug 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.58%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.12	-0.44%
Aug 4, 2026	29.25	29.25	29.25	29.25	29.25	1.28%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	1.51%
Jul 31, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%