Skip to main content
logo
Janus Henderson Small Cap Value L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.49 (1.73%)
Jul 17, 2026, 8:10 AM EST

JSIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202628.7828.7828.7828.78--
Jul 16, 202628.7828.7828.7828.7828.781.73%
Jul 15, 202628.2928.2928.2928.2928.290.78%
Jul 14, 202628.0728.0728.0728.0728.070.29%
Jul 13, 202627.9927.9927.9927.9927.990.18%
Jul 10, 202627.9427.9427.9427.9427.940.36%
Jul 9, 202627.8427.8427.8427.8427.840.94%
Jul 8, 202627.5827.5827.5827.5827.58-1.25%
Jul 7, 202627.9327.9327.9327.9327.93-0.57%
Jul 6, 202628.0928.0928.0928.0928.090.14%
Jul 2, 202628.0528.0528.0528.0528.05-0.07%
Jul 1, 202628.0728.0728.0728.0728.07-0.11%
Jun 30, 202628.1028.1028.1028.1028.10-0.21%
Jun 29, 202628.1628.1628.1628.1628.16-0.60%
Jun 26, 202628.3328.3328.3328.3328.330.50%
Jun 25, 202628.1928.1928.1928.1928.191.00%
Jun 24, 202627.9127.9127.9127.9127.911.38%
Jun 23, 202627.5327.5327.5327.5327.53-0.18%
Jun 22, 202627.5827.5827.5827.5827.580.51%
Jun 18, 202627.4427.4427.4427.4427.441.37%
Jun 17, 202627.0727.0727.0727.0727.07-1.67%
Jun 16, 202627.5327.5327.5327.5327.53-0.07%
Jun 15, 202627.5527.5527.5527.5527.55-0.51%
Jun 12, 202627.6927.6927.6927.6927.691.35%
Jun 11, 202627.3227.3227.3227.3227.321.41%
Jun 10, 202626.9426.9426.9426.9426.94-0.77%
Jun 9, 202627.1527.1527.1527.1527.150.93%
Jun 8, 202626.9026.9026.9026.9026.900.19%
Jun 5, 202626.8526.8526.8526.8526.85-0.81%
Jun 4, 202627.0727.0727.0727.0727.071.01%
Jun 3, 202626.8026.8026.8026.8026.80-0.52%
Jun 2, 202626.9426.9426.9426.9426.940.94%
Jun 1, 202626.6926.6926.6926.6926.69-1.00%
May 29, 202626.9626.9626.9626.9626.96-0.66%
May 28, 202627.1427.1427.1427.1427.14-0.18%
May 27, 202627.1927.1927.1927.1927.19-0.11%
May 26, 202627.2227.2227.2227.2227.220.93%
May 22, 202626.9726.9726.9726.9726.970.22%
May 21, 202626.9126.9126.9126.9126.910.15%
May 20, 202626.8726.8726.8726.8726.871.78%
May 19, 202626.4026.4026.4026.4026.40-0.56%
May 18, 202626.5526.5526.5526.5526.550.34%
May 15, 202626.4626.4626.4626.4626.46-1.16%
May 14, 202626.7726.7726.7726.7726.770.68%
May 13, 202626.5926.5926.5926.5926.59-0.30%
May 12, 202626.6726.6726.6726.6726.67-0.63%
May 11, 202626.8426.8426.8426.8426.84-0.70%
May 8, 202627.0327.0327.0327.0327.030.71%
May 7, 202626.8426.8426.8426.8426.84-1.21%
May 6, 202627.1727.1727.1727.1727.170.63%