JSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	27.82	27.82	27.82	27.82	-	-
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Sep 9, 2026	28.04	28.04	28.04	28.04	28.04	-1.16%
Sep 8, 2026	28.37	28.37	28.37	28.37	28.37	-0.91%
Sep 4, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Sep 2, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
Sep 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Aug 31, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Aug 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%
Aug 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Aug 25, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
Aug 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Aug 18, 2026	28.86	28.86	28.86	28.86	28.86	-0.89%
Aug 17, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.19	0.24%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Aug 12, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Aug 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.58%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.12	-0.44%
Aug 4, 2026	29.25	29.25	29.25	29.25	29.25	1.28%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	1.51%
Jul 31, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Jul 30, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Jul 29, 2026	28.39	28.39	28.39	28.39	28.39	-1.46%
Jul 28, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Jul 27, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Jul 24, 2026	28.48	28.48	28.48	28.48	28.48	0.74%
Jul 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.60%
Jul 22, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Jul 21, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Jul 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Jul 16, 2026	28.78	28.78	28.78	28.78	28.78	1.73%
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Jul 14, 2026	28.07	28.07	28.07	28.07	28.07	0.29%
Jul 13, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jul 10, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 9, 2026	27.84	27.84	27.84	27.84	27.84	0.94%
Jul 8, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.57%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Jul 2, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%