JSIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	28.93	29.12	28.93	29.12	-	-
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Aug 12, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Aug 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.58%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.12	-0.44%
Aug 4, 2026	29.25	29.25	29.25	29.25	29.25	1.28%
Aug 3, 2026	28.88	28.88	28.88	28.88	28.88	1.51%
Jul 31, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Jul 30, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Jul 29, 2026	28.39	28.39	28.39	28.39	28.39	-1.46%
Jul 28, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Jul 27, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Jul 24, 2026	28.48	28.48	28.48	28.48	28.48	0.74%
Jul 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.60%
Jul 22, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Jul 21, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Jul 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Jul 16, 2026	28.78	28.78	28.78	28.78	28.78	1.73%
Jul 15, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Jul 14, 2026	28.07	28.07	28.07	28.07	28.07	0.29%
Jul 13, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jul 10, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 9, 2026	27.84	27.84	27.84	27.84	27.84	0.94%
Jul 8, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.57%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Jul 2, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-0.11%
Jun 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Jun 26, 2026	28.33	28.33	28.33	28.33	28.33	0.50%
Jun 25, 2026	28.19	28.19	28.19	28.19	28.19	1.00%
Jun 24, 2026	27.91	27.91	27.91	27.91	27.91	1.38%
Jun 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.18%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	0.51%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.44	1.37%
Jun 17, 2026	27.07	27.07	27.07	27.07	27.07	-1.67%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Jun 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%
Jun 12, 2026	27.69	27.69	27.69	27.69	27.69	1.35%
Jun 11, 2026	27.32	27.32	27.32	27.32	27.32	1.41%
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	-0.77%
Jun 9, 2026	27.15	27.15	27.15	27.15	27.15	0.93%
Jun 8, 2026	26.90	26.90	26.90	26.90	26.90	0.19%
Jun 5, 2026	26.85	26.85	26.85	26.85	26.85	-0.81%
Jun 4, 2026	27.07	27.07	27.07	27.07	27.07	1.01%