Skip to main content
logo
Janus Henderson Small Cap Value Fund Class L (JSIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.37 (1.37%)
Jun 18, 2026, 4:00 PM EST

JSIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202627.4427.4427.4427.4427.441.37%
Jun 17, 202627.0727.0727.0727.0727.07-1.67%
Jun 16, 202627.5327.5327.5327.5327.53-0.07%
Jun 15, 202627.5527.5527.5527.5527.55-0.51%
Jun 12, 202627.6927.6927.6927.6927.691.35%
Jun 11, 202627.3227.3227.3227.3227.321.41%
Jun 10, 202626.9426.9426.9426.9426.94-0.77%
Jun 9, 202627.1527.1527.1527.1527.150.93%
Jun 8, 202626.9026.9026.9026.9026.900.19%
Jun 5, 202626.8526.8526.8526.8526.85-0.81%
Jun 4, 202627.0727.0727.0727.0727.071.01%
Jun 3, 202626.8026.8026.8026.8026.80-0.52%
Jun 2, 202626.9426.9426.9426.9426.940.94%
Jun 1, 202626.6926.6926.6926.6926.69-1.00%
May 29, 202626.9626.9626.9626.9626.96-0.66%
May 28, 202627.1427.1427.1427.1427.14-0.18%
May 27, 202627.1927.1927.1927.1927.19-0.11%
May 26, 202627.2227.2227.2227.2227.220.93%
May 22, 202626.9726.9726.9726.9726.970.22%
May 21, 202626.9126.9126.9126.9126.910.15%
May 20, 202626.8726.8726.8726.8726.871.78%
May 19, 202626.4026.4026.4026.4026.40-0.56%
May 18, 202626.5526.5526.5526.5526.550.34%
May 15, 202626.4626.4626.4626.4626.46-1.16%
May 14, 202626.7726.7726.7726.7726.770.68%
May 13, 202626.5926.5926.5926.5926.59-0.30%
May 12, 202626.6726.6726.6726.6726.67-0.63%
May 11, 202626.8426.8426.8426.8426.84-0.70%
May 8, 202627.0327.0327.0327.0327.030.71%
May 7, 202626.8426.8426.8426.8426.84-1.21%
May 6, 202627.1727.1727.1727.1727.170.63%
May 5, 202627.0027.0027.0027.0027.001.43%
May 4, 202626.6226.6226.6226.6226.62-1.00%
May 1, 202626.8926.8926.8926.8926.89-0.59%
Apr 30, 202627.0527.0527.0527.0527.052.04%
Apr 29, 202626.5126.5126.5126.5126.51-1.52%
Apr 28, 202626.9226.9226.9226.9226.92-0.37%
Apr 27, 202627.0227.0227.0227.0227.020.26%
Apr 24, 202626.9526.9526.9526.9526.950.11%
Apr 23, 202626.9226.9226.9226.9226.920.56%
Apr 22, 202626.7726.7726.7726.7726.77-0.37%
Apr 21, 202626.8726.8726.8726.8726.87-0.89%
Apr 20, 202627.1127.1127.1127.1127.110.22%
Apr 17, 202627.0527.0527.0527.0527.052.15%
Apr 16, 202626.4826.4826.4826.4826.48-0.30%
Apr 15, 202626.5626.5626.5626.5626.56-0.60%
Apr 14, 202626.7226.7226.7226.7226.720.56%
Apr 13, 202626.5726.5726.5726.5726.570.64%
Apr 10, 202626.4026.4026.4026.4026.40-0.53%
Apr 9, 202626.5426.5426.5426.5426.540.99%