Skip to main content
logo
JPMorgan SmartRetirement® Income Fund Class R6 (JSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.21 (1.30%)
At close: Mar 31, 2026

JSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.3216.3216.3216.3216.321.30%
Mar 30, 202616.1116.1116.1116.1116.110.19%
Mar 27, 202616.0816.0816.0816.0816.08-0.62%
Mar 26, 202616.1816.1816.1816.1816.18-1.04%
Mar 25, 202616.3516.3516.3516.3516.350.49%
Mar 24, 202616.2716.2716.2716.2716.27-0.25%
Mar 23, 202616.3116.3116.3116.3116.310.80%
Mar 20, 202616.1816.1816.1816.1816.18-1.22%
Mar 19, 202616.3816.3816.3816.3816.38-0.06%
Mar 18, 202616.3916.3916.3916.3916.39-0.79%
Mar 17, 202616.5216.5216.5216.5216.520.24%
Mar 16, 202616.4816.4816.4816.4816.480.73%
Mar 13, 202616.3616.3616.3616.3616.36-0.37%
Mar 12, 202616.4216.4216.4216.4216.42-0.91%
Mar 11, 202616.5716.5716.5716.5716.57-0.30%
Mar 10, 202616.6216.6216.6216.6216.62-0.06%
Mar 9, 202616.6316.6316.6316.6316.630.36%
Mar 6, 202616.5716.5716.5716.5716.57-0.54%
Mar 5, 202616.6616.6616.6616.6616.66-0.60%
Mar 4, 202616.7616.7616.7616.7616.760.30%
Mar 3, 202616.7116.7116.7116.7116.71-0.83%
Mar 2, 202616.8516.8516.8516.8516.85-0.47%
Feb 27, 202616.9316.9316.9316.9316.93-0.12%
Feb 26, 202616.9516.9516.9516.9516.95-
Feb 25, 202616.9516.9516.9516.9516.950.24%
Feb 24, 202616.9116.9116.9116.9116.910.30%
Feb 23, 202616.8616.8616.8616.8616.86-0.24%
Feb 20, 202616.9016.9016.9016.9016.900.30%
Feb 19, 202616.8516.8516.8516.8516.85-0.06%
Feb 18, 202616.8616.8616.8616.8616.860.12%
Feb 17, 202616.8416.8416.8416.8416.84-
Feb 13, 202616.8416.8416.8416.8416.840.24%
Feb 12, 202616.8016.8016.8016.8016.80-0.24%
Feb 11, 202616.8416.8416.8416.8416.84-0.06%
Feb 10, 202616.8516.8516.8516.8516.850.18%
Feb 9, 202616.8216.8216.8216.8216.820.30%
Feb 6, 202616.7716.7716.7716.7716.770.90%
Feb 5, 202616.6216.6216.6216.6216.62-0.24%
Feb 4, 202616.6616.6616.6616.6616.66-0.12%
Feb 3, 202616.6816.6816.6816.6816.68-0.18%
Feb 2, 202616.7116.7116.7116.7116.710.12%
Jan 30, 202616.6916.6916.6916.6916.69-0.30%
Jan 29, 202616.7416.7416.7416.7416.740.06%
Jan 28, 202616.7316.7316.7316.7316.73-0.12%
Jan 27, 202616.7516.7516.7516.7516.750.30%
Jan 26, 202616.7016.7016.7016.7016.700.24%
Jan 23, 202616.6616.6616.6616.6616.660.12%
Jan 22, 202616.6416.6416.6416.6416.640.24%
Jan 21, 202616.6016.6016.6016.6016.600.61%
Jan 20, 202616.5016.5016.5016.5016.50-0.90%