Skip to main content
logo
JPMorgan SmartRetirement® Income R6 (JSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.07 (0.40%)
Aug 25, 2026, 4:00 PM EDT

JSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.4217.4217.4217.4217.420.40%
Aug 24, 202617.3517.3517.3517.3517.35-0.06%
Aug 21, 202617.3617.3617.3617.3617.360.17%
Aug 20, 202617.3317.3317.3317.3317.33-0.35%
Aug 19, 202617.3917.3917.3917.3917.390.29%
Aug 18, 202617.3417.3417.3417.3417.34-0.46%
Aug 17, 202617.4217.4217.4217.4217.42-0.17%
Aug 14, 202617.4517.4517.4517.4517.45-0.11%
Aug 13, 202617.4717.4717.4717.4717.470.34%
Aug 12, 202617.4117.4117.4117.4117.410.23%
Aug 11, 202617.3717.3717.3717.3717.37-0.06%
Aug 10, 202617.3817.3817.3817.3817.38-0.23%
Aug 7, 202617.4217.4217.4217.4217.420.40%
Aug 6, 202617.3517.3517.3517.3517.35-0.23%
Aug 5, 202617.3917.3917.3917.3917.39-
Aug 4, 202617.3917.3917.3917.3917.390.87%
Aug 3, 202617.2417.2417.2417.2417.240.52%
Jul 31, 202617.1517.1517.1517.1517.150.06%
Jul 30, 202617.1417.1417.1417.1417.140.88%
Jul 29, 202616.9916.9916.9916.9916.99-0.70%
Jul 28, 202617.1117.1117.1117.1117.110.06%
Jul 27, 202617.1017.1017.1017.1017.100.23%
Jul 24, 202617.0617.0617.0617.0617.06-
Jul 23, 202617.0617.0617.0617.0617.06-0.58%
Jul 22, 202617.1617.1617.1617.1617.16-0.12%
Jul 21, 202617.1817.1817.1817.1817.180.41%
Jul 20, 202617.1117.1117.1117.1117.11-0.29%
Jul 17, 202617.1617.1617.1617.1617.16-0.35%
Jul 16, 202617.2217.2217.2217.2217.22-0.23%
Jul 15, 202617.2617.2617.2617.2617.260.23%
Jul 14, 202617.2217.2217.2217.2217.220.29%
Jul 13, 202617.1717.1717.1717.1717.17-0.58%
Jul 10, 202617.2717.2717.2717.2717.270.12%
Jul 9, 202617.2517.2517.2517.2517.250.35%
Jul 8, 202617.1917.1917.1917.1917.19-0.23%
Jul 7, 202617.2317.2317.2317.2317.23-0.58%
Jul 6, 202617.3317.3317.3317.3317.330.46%
Jul 2, 202617.2517.2517.2517.2517.250.17%
Jul 1, 202617.2217.2217.2217.2217.22-0.35%
Jun 30, 202617.2817.2817.2817.2817.28-
Jun 29, 202617.2817.2817.2817.2817.280.52%
Jun 26, 202617.1917.1917.1917.1917.19-0.06%
Jun 25, 202617.2017.2017.2017.2017.200.17%
Jun 24, 202617.1717.1717.1717.1717.170.23%
Jun 23, 202617.1317.1317.1317.1317.13-0.75%
Jun 22, 202617.2617.2617.2617.2617.26-0.23%
Jun 18, 202617.3017.3017.3017.3017.300.70%
Jun 17, 202617.1817.1817.1817.1817.18-0.64%
Jun 16, 202617.2917.2917.2917.2917.29-0.06%
Jun 15, 202617.3017.3017.3017.3017.300.76%