Skip to main content
logo
JPMorgan SmartRetirement® Income Fund Class R6 (JSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
At close: May 18, 2026

JSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8916.8916.8916.8916.89-0.47%
May 18, 202616.9716.9716.9716.9716.97-
May 15, 202616.9716.9716.9716.9716.97-0.99%
May 14, 202617.1417.1417.1417.1417.140.18%
May 13, 202617.1117.1117.1117.1117.110.23%
May 12, 202617.0717.0717.0717.0717.07-0.41%
May 11, 202617.1417.1417.1417.1417.14-0.06%
May 8, 202617.1517.1517.1517.1517.150.41%
May 7, 202617.0817.0817.0817.0817.08-0.52%
May 6, 202617.1717.1717.1717.1717.171.00%
May 5, 202617.0017.0017.0017.0017.000.47%
May 4, 202616.9216.9216.9216.9216.92-0.41%
May 1, 202616.9916.9916.9916.9916.990.06%
Apr 30, 202616.9816.9816.9816.9816.980.65%
Apr 29, 202616.8716.8716.8716.8716.87-0.24%
Apr 28, 202616.9116.9116.9116.9116.91-0.35%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%
Apr 24, 202616.9816.9816.9816.9816.980.35%
Apr 23, 202616.9216.9216.9216.9216.92-0.24%
Apr 22, 202616.9616.9616.9616.9616.960.36%
Apr 21, 202616.9016.9016.9016.9016.90-0.59%
Apr 20, 202617.0017.0017.0017.0017.00-0.12%
Apr 17, 202617.0217.0217.0217.0217.020.77%
Apr 16, 202616.8916.8916.8916.8916.89-0.06%
Apr 15, 202616.9016.9016.9016.9016.900.06%
Apr 14, 202616.8916.8916.8916.8916.890.60%
Apr 13, 202616.7916.7916.7916.7916.790.48%
Apr 10, 202616.7116.7116.7116.7116.71-
Apr 9, 202616.7116.7116.7116.7116.710.18%
Apr 8, 202616.6816.6816.6816.6816.681.52%
Apr 7, 202616.4316.4316.4316.4316.430.06%
Apr 6, 202616.4216.4216.4216.4216.420.12%
Apr 2, 202616.4016.4016.4016.4016.400.06%
Apr 1, 202616.3916.3916.3916.3916.390.43%
Mar 31, 202616.3216.3216.3216.3216.321.30%
Mar 30, 202616.1116.1116.1116.1116.110.19%
Mar 27, 202616.0816.0816.0816.0816.08-0.62%
Mar 26, 202616.1816.1816.1816.1816.18-1.04%
Mar 25, 202616.3516.3516.3516.3516.350.49%
Mar 24, 202616.2716.2716.2716.2716.27-0.25%
Mar 23, 202616.3116.3116.3116.3116.310.80%
Mar 20, 202616.1816.1816.1816.1816.18-1.22%
Mar 19, 202616.3816.3816.3816.3816.38-0.06%
Mar 18, 202616.3916.3916.3916.3916.39-0.79%
Mar 17, 202616.5216.5216.5216.5216.520.24%
Mar 16, 202616.4816.4816.4816.4816.480.73%
Mar 13, 202616.3616.3616.3616.3616.36-0.37%
Mar 12, 202616.4216.4216.4216.4216.42-0.91%
Mar 11, 202616.5716.5716.5716.5716.57-0.30%
Mar 10, 202616.6216.6216.6216.6216.62-0.06%