Skip to main content
logo
JPMorgan SmartRetirement® Income R6 (JSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.06 (0.35%)
At close: Sep 25, 2026

JSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202617.1017.1017.1017.1017.100.35%
Sep 24, 202617.0417.0417.0417.0417.04-0.29%
Sep 23, 202617.0917.0917.0917.0917.09-0.93%
Sep 22, 202617.2517.2517.2517.2517.250.06%
Sep 21, 202617.2417.2417.2417.2417.240.70%
Sep 18, 202617.1217.1217.1217.1217.12-0.23%
Sep 17, 202617.1617.1617.1617.1617.160.65%
Sep 16, 202617.0517.0517.0517.0517.05-0.18%
Sep 15, 202617.0817.0817.0817.0817.08-0.23%
Sep 14, 202617.1217.1217.1217.1217.12-0.35%
Sep 11, 202617.1817.1817.1817.1817.180.29%
Sep 10, 202617.1317.1317.1317.1317.13-0.64%
Sep 9, 202617.2417.2417.2417.2417.24-0.52%
Sep 8, 202617.3317.3317.3317.3317.33-0.17%
Sep 4, 202617.3617.3617.3617.3617.36-0.06%
Sep 3, 202617.3717.3717.3717.3717.370.46%
Sep 2, 202617.2917.2917.2917.2917.290.23%
Sep 1, 202617.2517.2517.2517.2517.25-0.40%
Aug 31, 202617.3217.3217.3217.3217.32-0.23%
Aug 28, 202617.3617.3617.3617.3617.36-0.29%
Aug 27, 202617.4117.4117.4117.4117.410.06%
Aug 26, 202617.4017.4017.4017.4017.40-0.11%
Aug 25, 202617.4217.4217.4217.4217.420.40%
Aug 24, 202617.3517.3517.3517.3517.35-0.06%
Aug 21, 202617.3617.3617.3617.3617.360.17%
Aug 20, 202617.3317.3317.3317.3317.33-0.35%
Aug 19, 202617.3917.3917.3917.3917.390.29%
Aug 18, 202617.3417.3417.3417.3417.34-0.46%
Aug 17, 202617.4217.4217.4217.4217.42-0.17%
Aug 14, 202617.4517.4517.4517.4517.45-0.11%
Aug 13, 202617.4717.4717.4717.4717.470.34%
Aug 12, 202617.4117.4117.4117.4117.410.23%
Aug 11, 202617.3717.3717.3717.3717.37-0.06%
Aug 10, 202617.3817.3817.3817.3817.38-0.23%
Aug 7, 202617.4217.4217.4217.4217.420.40%
Aug 6, 202617.3517.3517.3517.3517.35-0.23%
Aug 5, 202617.3917.3917.3917.3917.39-
Aug 4, 202617.3917.3917.3917.3917.390.87%
Aug 3, 202617.2417.2417.2417.2417.240.52%
Jul 31, 202617.1517.1517.1517.1517.150.06%
Jul 30, 202617.1417.1417.1417.1417.140.88%
Jul 29, 202616.9916.9916.9916.9916.99-0.70%
Jul 28, 202617.1117.1117.1117.1117.110.06%
Jul 27, 202617.1017.1017.1017.1017.100.23%
Jul 24, 202617.0617.0617.0617.0617.06-
Jul 23, 202617.0617.0617.0617.0617.06-0.58%
Jul 22, 202617.1617.1617.1617.1617.16-0.12%
Jul 21, 202617.1817.1817.1817.1817.180.41%
Jul 20, 202617.1117.1117.1117.1117.11-0.29%
Jul 17, 202617.1617.1617.1617.1617.16-0.35%