Skip to main content
logo
John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.19 (1.20%)
Feb 13, 2026, 9:30 AM EST

JSJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8316.8316.8316.8316.831.20%
Feb 12, 202616.6316.6316.6316.6316.63-2.18%
Feb 11, 202617.0017.0017.0017.0017.00-0.29%
Feb 10, 202617.0517.0517.0517.0517.05-0.76%
Feb 9, 202617.1817.1817.1817.1817.181.12%
Feb 6, 202616.9916.9916.9916.9916.993.91%
Feb 5, 202616.3516.3516.3516.3516.35-0.30%
Feb 4, 202616.4016.4016.4016.4016.40-2.09%
Feb 3, 202616.7516.7516.7516.7516.75-0.06%
Feb 2, 202616.7616.7616.7616.7616.760.54%
Jan 30, 202616.6716.6716.6716.6716.67-1.54%
Jan 29, 202616.9316.9316.9316.9316.930.24%
Jan 28, 202616.8916.8916.8916.8916.89-0.18%
Jan 27, 202616.9216.9216.9216.9216.92-0.12%
Jan 26, 202616.9416.9416.9416.9416.940.30%
Jan 23, 202616.8916.8916.8916.8916.89-2.03%
Jan 22, 202617.2417.2417.2417.2417.24-0.17%
Jan 21, 202617.2717.2717.2717.2717.271.65%
Jan 20, 202616.9916.9916.9916.9916.99-0.88%
Jan 16, 202617.1417.1417.1417.1417.140.65%
Jan 15, 202617.0317.0317.0317.0317.031.61%
Jan 14, 202616.7616.7616.7616.7616.760.18%
Jan 13, 202616.7316.7316.7316.7316.730.24%
Jan 12, 202616.6916.6916.6916.6916.690.48%
Jan 9, 202616.6116.6116.6116.6116.611.03%
Jan 8, 202616.4416.4416.4416.4416.440.24%
Jan 7, 202616.4016.4016.4016.4016.40-0.79%
Jan 6, 202616.5316.5316.5316.5316.531.04%
Jan 5, 202616.3616.3616.3616.3616.362.19%
Jan 2, 202616.0116.0116.0116.0116.011.65%
Dec 31, 202515.7515.7515.7515.7515.75-0.76%
Dec 30, 202515.8715.8715.8715.8715.87-1.00%
Dec 29, 202516.0316.0316.0316.0316.03-0.56%
Dec 26, 202516.1216.1216.1216.1216.12-0.43%
Dec 24, 202516.1916.1916.1916.1916.190.12%
Dec 23, 202516.1716.1716.1716.1716.17-0.49%
Dec 22, 202516.2516.2516.2516.2516.251.31%
Dec 19, 202516.0416.0416.0416.0416.04-8.60%
Dec 18, 202515.8515.8515.8517.5515.850.63%
Dec 17, 202515.7515.7515.7517.4415.75-2.24%
Dec 16, 202516.1116.1116.1117.8416.11-0.72%
Dec 15, 202516.2316.2316.2317.9716.23-0.22%
Dec 12, 202516.2616.2616.2618.0116.26-2.60%
Dec 11, 202516.7016.7016.7018.4916.701.48%
Dec 10, 202516.4516.4516.4518.2216.450.72%
Dec 9, 202516.3416.3416.3418.0916.34-0.28%
Dec 8, 202516.3816.3816.3818.1416.38-0.11%
Dec 5, 202516.4016.4016.4018.1616.40-0.60%
Dec 4, 202516.5016.5016.5018.2716.501.05%
Dec 3, 202516.3316.3316.3318.0816.330.72%