John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.04 (0.26%)
May 30, 2025, 4:00 PM EDT
JSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Jun 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| May 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.14% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| May 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| May 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| May 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| May 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.71% |
| May 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| May 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.13% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.71% |
| Apr 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.14% |
| Apr 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.01% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
| Apr 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.12% |
| Apr 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 8.87% |
| Apr 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.74% |
| Apr 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -5.15% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -5.54% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.79% |
| Apr 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.77% |
| Mar 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Mar 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.09% |