John Hancock Funds Small Cap Dynamic Growth Fund Class A (JSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.18
+0.20 (1.25%)
Jul 3, 2025, 4:00 PM EDT
JSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Jul 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Jun 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jun 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Jun 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.20% |
| Jun 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jun 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Jun 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Jun 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.34% |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jun 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jun 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Jun 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jun 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jun 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jun 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Jun 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| May 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.14% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| May 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| May 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| May 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| May 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| May 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.71% |
| May 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| May 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| May 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.13% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.71% |
| Apr 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |